![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.52 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 541 | -22 | -3.9 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 528 | 497 | 512 | -5 | -1.0 | 65,200 | |
514 | 518 | 505 | 517 | +6 | +1.2 | 44,200 | |
540 | 554 | 501 | 511 | -22 | -4.1 | 137,200 | |
483 | 535 | 482 | 533 | +50 | +10.4 | 169,100 | |
485 | 494 | 480 | 483 | -1 | -0.2 | 66,900 | |
472 | 496 | 468 | 484 | +12 | +2.5 | 70,800 | |
478 | 495 | 468 | 472 | -10 | -2.1 | 107,900 | |
482 | 487 | 466 | 482 | -8 | -1.6 | 133,100 | |
416 | 500 | 416 | 490 | +76 | +18.4 | 663,000 | |
425 | 429 | 414 | 414 | -13 | -3.0 | 33,300 | |
426 | 431 | 410 | 427 | 0 | 0.0 | 36,600 | |
414 | 437 | 409 | 427 | +13 | +3.1 | 39,900 | |
417 | 422 | 412 | 414 | -5 | -1.2 | 32,300 | |
419 | 444 | 408 | 419 | +2 | +0.5 | 126,300 | |
409 | 419 | 407 | 417 | -1 | -0.2 | 66,800 | |
420 | 427 | 413 | 418 | 0 | 0.0 | 105,200 | |
410 | 420 | 408 | 418 | +11 | +2.7 | 43,500 | |
407 | 410 | 407 | 407 | 0 | 0.0 | 29,800 | |
408 | 409 | 404 | 407 | 0 | 0.0 | 46,400 | |
403 | 407 | 402 | 407 | +4 | +1.0 | 19,500 | |
404 | 406 | 401 | 403 | +1 | +0.2 | 15,800 | |
404 | 407 | 401 | 402 | +1 | +0.2 | 47,600 | |
401 | 403 | 399 | 401 | -1 | -0.2 | 13,600 | |
400 | 403 | 399 | 402 | 0 | 0.0 | 19,500 | |
402 | 403 | 399 | 402 | 0 | 0.0 | 17,100 | |
403 | 405 | 399 | 402 | -2 | -0.5 | 23,400 | |
403 | 405 | 402 | 404 | +2 | +0.5 | 11,900 | |
403 | 405 | 401 | 402 | -1 | -0.2 | 15,600 | |
406 | 406 | 400 | 403 | 0 | 0.0 | 28,300 | |
405 | 414 | 401 | 403 | -2 | -0.5 | 19,000 |