![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,345.40 | -910.77 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.38% | -0.17% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 541 | -22 | -3.9 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 687 | 699 | -8 | -1.1 | 122,400 | |
667 | 715 | 663 | 707 | +41 | +6.2 | 193,700 | |
662 | 679 | 650 | 666 | +1 | +0.2 | 98,600 | |
666 | 677 | 653 | 665 | +13 | +2.0 | 157,300 | |
670 | 689 | 648 | 652 | -16 | -2.4 | 197,700 | |
702 | 711 | 666 | 668 | -36 | -5.1 | 144,400 | |
682 | 711 | 682 | 704 | +17 | +2.5 | 118,600 | |
690 | 696 | 669 | 687 | -3 | -0.4 | 166,000 | |
707 | 717 | 672 | 690 | -14 | -2.0 | 173,800 | |
698 | 714 | 686 | 704 | +6 | +0.9 | 269,100 | |
689 | 702 | 654 | 698 | +18 | +2.6 | 368,500 | |
709 | 709 | 660 | 680 | -27 | -3.8 | 586,600 | |
938 | 939 | 688 | 707 | -223 | -24.0 | 1,923,200 | |
930 | 955 | 832 | 930 | +7 | +0.8 | 688,600 | |
889 | 934 | 875 | 923 | +48 | +5.5 | 475,200 | |
836 | 937 | 812 | 875 | +49 | +5.9 | 878,400 | |
820 | 885 | 806 | 826 | +30 | +3.8 | 571,300 | |
845 | 859 | 795 | 796 | -34 | -4.1 | 567,000 | |
1,039 | 1,041 | 805 | 830 | -200 | -19.4 | 1,608,100 | |
813 | 1,082 | 813 | 1,030 | +218 | +26.8 | 1,520,900 | |
838 | 903 | 795 | 812 | -31 | -3.7 | 731,800 | |
832 | 885 | 802 | 843 | +35 | +4.3 | 346,100 | |
835 | 856 | 768 | 808 | -21 | -2.5 | 494,400 | |
807 | 877 | 787 | 829 | +20 | +2.5 | 753,800 | |
783 | 974 | 775 | 809 | +11 | +1.4 | 4,337,900 | |
541 | 798 | 530 | 798 | +260 | +48.3 | 3,022,300 | |
525 | 541 | 515 | 538 | +15 | +2.9 | 81,000 | |
511 | 524 | 491 | 523 | +17 | +3.4 | 58,700 | |
491 | 511 | 491 | 506 | +8 | +1.6 | 41,300 | |
514 | 516 | 480 | 498 | -14 | -2.7 | 70,200 |