![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 566 | 537 | 541 | -22 | -3.9 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 687 | 678 | 685 | +3 | +0.4 | 23,300 | |
681 | 686 | 678 | 682 | +2 | +0.3 | 25,800 | |
679 | 685 | 673 | 680 | +7 | +1.0 | 31,400 | |
665 | 678 | 665 | 673 | +9 | +1.4 | 31,100 | |
670 | 671 | 661 | 664 | -3 | -0.4 | 24,700 | |
667 | 673 | 663 | 667 | 0 | 0.0 | 26,800 | |
678 | 679 | 666 | 667 | -7 | -1.0 | 27,400 | |
672 | 676 | 665 | 674 | +3 | +0.4 | 21,200 | |
676 | 676 | 657 | 671 | +1 | +0.1 | 67,200 | |
674 | 685 | 666 | 670 | -4 | -0.6 | 22,100 | |
682 | 685 | 668 | 674 | -1 | -0.1 | 23,100 | |
689 | 702 | 673 | 675 | -14 | -2.0 | 123,300 | |
670 | 689 | 666 | 689 | +16 | +2.4 | 39,200 | |
677 | 694 | 669 | 673 | -4 | -0.6 | 19,600 | |
687 | 687 | 669 | 677 | -10 | -1.5 | 22,700 | |
679 | 687 | 670 | 687 | +12 | +1.8 | 34,200 | |
669 | 675 | 662 | 675 | +6 | +0.9 | 20,400 | |
680 | 699 | 652 | 669 | -14 | -2.0 | 109,500 | |
692 | 701 | 683 | 683 | -12 | -1.7 | 28,300 | |
678 | 700 | 678 | 695 | +3 | +0.4 | 22,400 | |
689 | 694 | 677 | 692 | -1 | -0.1 | 30,300 | |
696 | 704 | 687 | 693 | -5 | -0.7 | 35,400 | |
710 | 711 | 685 | 698 | -11 | -1.6 | 23,000 | |
718 | 718 | 702 | 709 | -9 | -1.3 | 26,100 | |
677 | 719 | 675 | 718 | +47 | +7.0 | 56,200 | |
664 | 689 | 660 | 671 | +11 | +1.7 | 23,000 | |
662 | 664 | 646 | 660 | 0 | 0.0 | 24,700 | |
660 | 665 | 656 | 660 | +8 | +1.2 | 18,500 | |
663 | 663 | 651 | 652 | -3 | -0.5 | 18,400 | |
681 | 690 | 654 | 655 | - | - | 23,900 |