38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,275 | 3,335 | +60 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,020 | 3,005 | 3,005 | +5 | +0.2 | 9,200 | |
3,000 | 3,015 | 3,000 | 3,000 | 0 | 0.0 | 7,700 | |
3,020 | 3,020 | 3,000 | 3,000 | -20 | -0.7 | 9,800 | |
3,000 | 3,035 | 2,998 | 3,020 | -30 | -1.0 | 28,100 | |
3,025 | 3,070 | 3,025 | 3,050 | +25 | +0.8 | 6,100 | |
3,025 | 3,030 | 3,005 | 3,025 | +5 | +0.2 | 10,000 | |
3,020 | 3,025 | 3,005 | 3,020 | 0 | 0.0 | 5,000 | |
3,005 | 3,020 | 3,000 | 3,020 | +15 | +0.5 | 9,100 | |
3,025 | 3,040 | 3,000 | 3,005 | -20 | -0.7 | 11,000 | |
3,130 | 3,200 | 3,000 | 3,025 | -105 | -3.4 | 82,100 | |
3,150 | 3,165 | 3,110 | 3,130 | -30 | -0.9 | 20,000 | |
3,150 | 3,165 | 3,130 | 3,160 | +5 | +0.2 | 7,100 | |
3,135 | 3,165 | 3,130 | 3,155 | +25 | +0.8 | 8,000 | |
3,185 | 3,190 | 3,120 | 3,130 | -50 | -1.6 | 15,700 | |
3,160 | 3,180 | 3,150 | 3,180 | +25 | +0.8 | 8,900 | |
3,140 | 3,160 | 3,125 | 3,155 | +15 | +0.5 | 6,900 | |
3,120 | 3,145 | 3,085 | 3,140 | +25 | +0.8 | 7,900 | |
3,110 | 3,150 | 3,110 | 3,115 | +10 | +0.3 | 9,500 | |
3,015 | 3,105 | 3,005 | 3,105 | +105 | +3.5 | 11,500 | |
2,993 | 3,020 | 2,993 | 3,000 | -10 | -0.3 | 4,800 | |
3,015 | 3,030 | 3,000 | 3,010 | -5 | -0.2 | 4,800 | |
3,030 | 3,030 | 3,010 | 3,015 | -15 | -0.5 | 3,900 | |
3,000 | 3,030 | 2,993 | 3,030 | +31 | +1.0 | 6,900 | |
2,985 | 3,000 | 2,975 | 2,999 | +14 | +0.5 | 4,000 | |
2,967 | 2,990 | 2,950 | 2,985 | +18 | +0.6 | 7,300 | |
2,989 | 3,000 | 2,950 | 2,967 | -22 | -0.7 | 7,500 | |
2,990 | 3,030 | 2,967 | 2,989 | +6 | +0.2 | 15,700 | |
2,999 | 3,000 | 2,979 | 2,983 | -16 | -0.5 | 7,000 | |
2,995 | 3,015 | 2,981 | 2,999 | -11 | -0.4 | 8,700 | |
3,045 | 3,095 | 2,975 | 3,010 | -45 | -1.5 | 15,500 |