38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,275 | 3,335 | +60 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,075 | 2,995 | 3,055 | +60 | +2.0 | 8,900 | |
2,938 | 3,015 | 2,938 | 2,995 | +57 | +1.9 | 5,000 | |
2,928 | 2,965 | 2,919 | 2,938 | +19 | +0.7 | 8,900 | |
2,871 | 2,920 | 2,863 | 2,919 | +58 | +2.0 | 5,800 | |
2,800 | 2,871 | 2,795 | 2,861 | +69 | +2.5 | 12,100 | |
2,840 | 2,840 | 2,782 | 2,792 | -48 | -1.7 | 9,100 | |
2,845 | 2,900 | 2,820 | 2,840 | -29 | -1.0 | 10,100 | |
2,630 | 2,885 | 2,630 | 2,869 | +243 | +9.3 | 9,800 | |
2,760 | 2,789 | 2,626 | 2,626 | -164 | -5.9 | 9,200 | |
2,568 | 2,856 | 2,564 | 2,790 | +222 | +8.6 | 14,300 | |
2,465 | 2,599 | 2,416 | 2,568 | +117 | +4.8 | 12,800 | |
2,856 | 2,856 | 2,422 | 2,451 | -429 | -14.9 | 34,800 | |
2,850 | 2,949 | 2,850 | 2,880 | +10 | +0.3 | 17,500 | |
3,090 | 3,150 | 2,845 | 2,870 | -260 | -8.3 | 100,500 | |
3,160 | 3,165 | 3,115 | 3,130 | -45 | -1.4 | 22,600 | |
3,180 | 3,185 | 3,165 | 3,175 | -5 | -0.2 | 12,600 | |
3,120 | 3,215 | 3,100 | 3,180 | +40 | +1.3 | 20,500 | |
3,200 | 3,230 | 3,135 | 3,140 | -65 | -2.0 | 25,700 | |
3,150 | 3,205 | 3,150 | 3,205 | +55 | +1.7 | 15,500 | |
3,150 | 3,165 | 3,115 | 3,150 | +20 | +0.6 | 14,300 | |
3,065 | 3,160 | 3,050 | 3,130 | +55 | +1.8 | 22,300 | |
3,055 | 3,075 | 3,055 | 3,075 | +20 | +0.7 | 3,600 | |
3,025 | 3,055 | 3,015 | 3,055 | +30 | +1.0 | 20,200 | |
3,015 | 3,030 | 3,015 | 3,025 | +10 | +0.3 | 11,200 | |
3,020 | 3,040 | 3,015 | 3,015 | -10 | -0.3 | 13,700 | |
3,030 | 3,050 | 3,015 | 3,025 | -20 | -0.7 | 12,200 | |
3,010 | 3,065 | 3,010 | 3,045 | +35 | +1.2 | 17,200 | |
3,010 | 3,020 | 3,005 | 3,010 | 0 | 0.0 | 9,800 | |
3,005 | 3,025 | 3,000 | 3,010 | +5 | +0.2 | 15,100 | |
3,015 | 3,025 | 3,000 | 3,005 | 0 | 0.0 | 16,100 |