38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,275 | 3,335 | +60 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,827 | 2,815 | 2,820 | -1 | -0.0 | 28,600 | |
2,828 | 2,830 | 2,818 | 2,821 | -8 | -0.3 | 13,300 | |
2,803 | 2,829 | 2,803 | 2,829 | +26 | +0.9 | 19,700 | |
2,815 | 2,824 | 2,800 | 2,803 | -9 | -0.3 | 16,300 | |
2,831 | 2,832 | 2,811 | 2,812 | -8 | -0.3 | 11,300 | |
2,817 | 2,840 | 2,817 | 2,820 | +6 | +0.2 | 21,600 | |
2,802 | 2,826 | 2,800 | 2,814 | +14 | +0.5 | 14,400 | |
2,775 | 2,805 | 2,764 | 2,800 | +21 | +0.8 | 25,600 | |
2,801 | 2,804 | 2,768 | 2,779 | -25 | -0.9 | 30,000 | |
2,802 | 2,809 | 2,795 | 2,804 | +2 | +0.1 | 13,800 | |
2,793 | 2,808 | 2,791 | 2,802 | +9 | +0.3 | 13,900 | |
2,801 | 2,812 | 2,790 | 2,793 | -15 | -0.5 | 21,200 | |
2,827 | 2,829 | 2,800 | 2,808 | -19 | -0.7 | 22,600 | |
2,833 | 2,835 | 2,825 | 2,827 | -7 | -0.2 | 17,600 | |
2,835 | 2,840 | 2,832 | 2,834 | +1 | 0.0 | 11,700 | |
2,834 | 2,843 | 2,827 | 2,833 | +3 | +0.1 | 15,900 | |
2,829 | 2,837 | 2,825 | 2,830 | 0 | 0.0 | 9,800 | |
2,826 | 2,839 | 2,826 | 2,830 | +5 | +0.2 | 11,600 | |
2,834 | 2,848 | 2,822 | 2,825 | -20 | -0.7 | 14,500 | |
2,835 | 2,847 | 2,821 | 2,845 | +11 | +0.4 | 16,000 | |
2,846 | 2,851 | 2,834 | 2,834 | -12 | -0.4 | 16,000 | |
2,849 | 2,852 | 2,841 | 2,846 | -6 | -0.2 | 10,800 | |
2,852 | 2,862 | 2,849 | 2,852 | 0 | 0.0 | 21,400 | |
2,815 | 2,855 | 2,814 | 2,852 | +42 | +1.5 | 32,600 | |
2,782 | 2,821 | 2,772 | 2,810 | -2 | -0.1 | 102,500 | |
2,886 | 2,891 | 2,795 | 2,812 | -71 | -2.5 | 455,600 | |
2,994 | 2,994 | 2,879 | 2,883 | -108 | -3.6 | 108,200 | |
2,994 | 2,998 | 2,990 | 2,991 | -5 | -0.2 | 20,000 | |
3,010 | 3,010 | 2,993 | 2,996 | -14 | -0.5 | 22,600 | |
3,005 | 3,020 | 2,996 | 3,010 | +5 | +0.2 | 18,400 |