38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,275 | 3,335 | +60 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,775 | 2,743 | 2,775 | +22 | +0.8 | 19,800 | |
2,756 | 2,779 | 2,740 | 2,753 | -3 | -0.1 | 23,800 | |
2,810 | 2,819 | 2,753 | 2,756 | -63 | -2.2 | 202,000 | |
2,811 | 2,821 | 2,811 | 2,819 | +7 | +0.2 | 55,400 | |
2,798 | 2,814 | 2,794 | 2,812 | +18 | +0.6 | 37,600 | |
2,783 | 2,797 | 2,783 | 2,794 | +11 | +0.4 | 17,400 | |
2,785 | 2,799 | 2,776 | 2,783 | +3 | +0.1 | 28,600 | |
2,767 | 2,799 | 2,762 | 2,780 | +18 | +0.7 | 20,600 | |
2,760 | 2,772 | 2,750 | 2,762 | 0 | 0.0 | 21,700 | |
2,775 | 2,828 | 2,752 | 2,762 | -12 | -0.4 | 55,800 | |
2,773 | 2,798 | 2,770 | 2,774 | +11 | +0.4 | 15,200 | |
2,719 | 2,770 | 2,719 | 2,763 | +44 | +1.6 | 17,500 | |
2,710 | 2,724 | 2,700 | 2,719 | +18 | +0.7 | 7,600 | |
2,707 | 2,732 | 2,701 | 2,701 | -7 | -0.3 | 11,000 | |
2,706 | 2,742 | 2,694 | 2,708 | +8 | +0.3 | 11,800 | |
2,710 | 2,724 | 2,672 | 2,700 | -8 | -0.3 | 23,200 | |
2,708 | 2,722 | 2,683 | 2,708 | -2 | -0.1 | 14,700 | |
2,683 | 2,710 | 2,669 | 2,710 | +32 | +1.2 | 12,300 | |
2,690 | 2,700 | 2,670 | 2,678 | -19 | -0.7 | 17,100 | |
2,685 | 2,698 | 2,681 | 2,697 | +12 | +0.4 | 4,100 | |
2,707 | 2,717 | 2,660 | 2,685 | -33 | -1.2 | 16,500 | |
2,688 | 2,737 | 2,666 | 2,718 | +30 | +1.1 | 11,700 | |
2,751 | 2,782 | 2,683 | 2,688 | -62 | -2.3 | 30,000 | |
2,710 | 2,750 | 2,707 | 2,750 | +40 | +1.5 | 16,100 | |
2,670 | 2,720 | 2,645 | 2,710 | +40 | +1.5 | 17,900 | |
2,645 | 2,689 | 2,632 | 2,670 | +25 | +0.9 | 17,100 | |
2,587 | 2,646 | 2,583 | 2,645 | +41 | +1.6 | 26,400 | |
2,705 | 2,706 | 2,581 | 2,604 | -97 | -3.6 | 57,100 | |
2,766 | 2,773 | 2,701 | 2,701 | -54 | -2.0 | 40,600 | |
2,816 | 2,819 | 2,750 | 2,755 | -65 | -2.3 | 135,400 |