38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,275 | 3,335 | +60 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,883 | 2,818 | 2,879 | +52 | +1.8 | 55,100 | |
2,840 | 2,849 | 2,815 | 2,827 | -13 | -0.5 | 17,500 | |
2,803 | 2,845 | 2,802 | 2,840 | +37 | +1.3 | 29,400 | |
2,797 | 2,807 | 2,785 | 2,803 | +11 | +0.4 | 12,300 | |
2,800 | 2,812 | 2,785 | 2,792 | -6 | -0.2 | 22,900 | |
2,792 | 2,799 | 2,782 | 2,798 | +8 | +0.3 | 31,100 | |
2,765 | 2,837 | 2,756 | 2,790 | -61 | -2.1 | 79,000 | |
2,850 | 2,855 | 2,846 | 2,851 | +4 | +0.1 | 138,000 | |
2,835 | 2,850 | 2,835 | 2,847 | +10 | +0.4 | 22,300 | |
2,847 | 2,853 | 2,834 | 2,837 | -10 | -0.4 | 30,800 | |
2,839 | 2,857 | 2,839 | 2,847 | +15 | +0.5 | 35,400 | |
2,827 | 2,841 | 2,822 | 2,832 | +12 | +0.4 | 15,600 | |
2,810 | 2,821 | 2,808 | 2,820 | +5 | +0.2 | 13,300 | |
2,832 | 2,832 | 2,796 | 2,815 | -6 | -0.2 | 26,300 | |
2,814 | 2,822 | 2,804 | 2,821 | +13 | +0.5 | 14,800 | |
2,790 | 2,809 | 2,778 | 2,808 | +19 | +0.7 | 17,900 | |
2,791 | 2,794 | 2,781 | 2,789 | -2 | -0.1 | 13,800 | |
2,791 | 2,797 | 2,786 | 2,791 | +5 | +0.2 | 9,500 | |
2,783 | 2,793 | 2,777 | 2,786 | +8 | +0.3 | 9,600 | |
2,779 | 2,786 | 2,775 | 2,778 | +3 | +0.1 | 11,600 | |
2,774 | 2,781 | 2,768 | 2,775 | +7 | +0.3 | 10,400 | |
2,766 | 2,781 | 2,766 | 2,768 | +2 | +0.1 | 12,500 | |
2,770 | 2,776 | 2,760 | 2,766 | 0 | 0.0 | 12,100 | |
2,764 | 2,772 | 2,761 | 2,766 | +2 | +0.1 | 11,500 | |
2,759 | 2,769 | 2,752 | 2,764 | +6 | +0.2 | 7,700 | |
2,750 | 2,778 | 2,747 | 2,758 | +7 | +0.3 | 11,100 | |
2,772 | 2,781 | 2,747 | 2,751 | -21 | -0.8 | 16,800 | |
2,743 | 2,772 | 2,730 | 2,772 | +15 | +0.5 | 11,800 | |
2,762 | 2,775 | 2,740 | 2,757 | -8 | -0.3 | 21,100 | |
2,777 | 2,780 | 2,760 | 2,765 | -10 | -0.4 | 10,200 |