38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,275 | 3,335 | +60 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,040 | 3,000 | 3,030 | 0 | 0.0 | 20,900 | |
3,030 | 3,045 | 3,005 | 3,030 | 0 | 0.0 | 17,500 | |
3,010 | 3,035 | 2,981 | 3,030 | +30 | +1.0 | 23,200 | |
2,999 | 3,015 | 2,978 | 3,000 | +3 | +0.1 | 29,300 | |
3,115 | 3,135 | 2,985 | 2,997 | -93 | -3.0 | 117,700 | |
3,090 | 3,110 | 3,015 | 3,090 | +5 | +0.2 | 38,200 | |
3,045 | 3,085 | 3,025 | 3,085 | +40 | +1.3 | 28,100 | |
3,040 | 3,070 | 3,030 | 3,045 | +5 | +0.2 | 35,300 | |
2,985 | 3,045 | 2,981 | 3,040 | +50 | +1.7 | 54,600 | |
2,978 | 3,015 | 2,978 | 2,990 | +14 | +0.5 | 49,900 | |
3,050 | 3,055 | 2,960 | 2,976 | -64 | -2.1 | 271,900 | |
3,030 | 3,050 | 3,010 | 3,040 | +30 | +1.0 | 60,300 | |
3,015 | 3,020 | 3,010 | 3,010 | -5 | -0.2 | 38,300 | |
3,000 | 3,020 | 2,997 | 3,015 | +10 | +0.3 | 28,200 | |
3,000 | 3,010 | 2,995 | 3,005 | +6 | +0.2 | 49,600 | |
3,020 | 3,020 | 2,996 | 2,999 | -6 | -0.2 | 37,700 | |
2,987 | 3,015 | 2,984 | 3,005 | +17 | +0.6 | 44,100 | |
2,949 | 3,110 | 2,931 | 2,988 | +41 | +1.4 | 227,100 | |
2,933 | 2,947 | 2,929 | 2,947 | +18 | +0.6 | 47,400 | |
2,921 | 2,929 | 2,914 | 2,929 | +10 | +0.3 | 25,700 | |
2,925 | 2,927 | 2,906 | 2,919 | -5 | -0.2 | 17,200 | |
2,927 | 2,928 | 2,912 | 2,924 | +1 | 0.0 | 14,300 | |
2,930 | 2,930 | 2,920 | 2,923 | 0 | 0.0 | 11,000 | |
2,924 | 2,928 | 2,901 | 2,923 | -1 | -0.0 | 17,900 | |
2,922 | 2,936 | 2,921 | 2,924 | -1 | -0.0 | 23,100 | |
2,930 | 2,938 | 2,920 | 2,925 | -5 | -0.2 | 28,500 | |
2,920 | 2,935 | 2,917 | 2,930 | +13 | +0.4 | 26,200 | |
2,898 | 2,925 | 2,898 | 2,917 | +19 | +0.7 | 16,600 | |
2,893 | 2,904 | 2,870 | 2,898 | +4 | +0.1 | 21,400 | |
2,879 | 2,911 | 2,877 | 2,894 | +15 | +0.5 | 30,600 |