38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,275 | 3,335 | +60 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,140 | 3,010 | 3,055 | -115 | -3.6 | 15,800 | |
3,175 | 3,200 | 3,140 | 3,170 | -25 | -0.8 | 9,500 | |
3,175 | 3,195 | 3,140 | 3,195 | +5 | +0.2 | 8,100 | |
3,250 | 3,255 | 3,160 | 3,190 | -55 | -1.7 | 10,900 | |
3,300 | 3,345 | 3,190 | 3,245 | -45 | -1.4 | 66,100 | |
3,230 | 3,295 | 3,200 | 3,290 | +80 | +2.5 | 24,600 | |
3,190 | 3,210 | 3,150 | 3,210 | +10 | +0.3 | 19,500 | |
3,170 | 3,200 | 3,140 | 3,200 | +40 | +1.3 | 16,800 | |
3,045 | 3,160 | 3,040 | 3,160 | +130 | +4.3 | 12,900 | |
3,015 | 3,050 | 3,005 | 3,030 | +15 | +0.5 | 8,800 | |
3,000 | 3,015 | 2,994 | 3,015 | +15 | +0.5 | 6,500 | |
2,988 | 3,020 | 2,988 | 3,000 | +14 | +0.5 | 6,900 | |
2,981 | 3,055 | 2,970 | 2,986 | +3 | +0.1 | 5,900 | |
2,651 | 2,984 | 2,486 | 2,983 | +202 | +7.3 | 33,800 | |
2,993 | 3,000 | 2,760 | 2,781 | -211 | -7.1 | 20,400 | |
3,000 | 3,000 | 2,980 | 2,992 | 0 | 0.0 | 11,400 | |
3,000 | 3,005 | 2,990 | 2,992 | -8 | -0.3 | 12,700 | |
3,010 | 3,010 | 2,989 | 3,000 | +2 | +0.1 | 12,600 | |
2,990 | 3,000 | 2,990 | 2,998 | -1 | -0.0 | 6,000 | |
3,000 | 3,005 | 2,981 | 2,999 | +10 | +0.3 | 9,700 | |
2,990 | 3,000 | 2,982 | 2,989 | -1 | -0.0 | 7,300 | |
2,975 | 3,000 | 2,973 | 2,990 | +15 | +0.5 | 6,200 | |
2,982 | 2,998 | 2,971 | 2,975 | -11 | -0.4 | 9,200 | |
3,010 | 3,010 | 2,986 | 2,986 | -24 | -0.8 | 11,100 | |
3,005 | 3,010 | 2,994 | 3,010 | +5 | +0.2 | 9,900 | |
3,035 | 3,035 | 3,005 | 3,005 | -30 | -1.0 | 8,200 | |
3,160 | 3,200 | 2,963 | 3,035 | -115 | -3.7 | 63,600 | |
3,090 | 3,150 | 3,085 | 3,150 | +40 | +1.3 | 13,300 | |
3,115 | 3,125 | 3,055 | 3,110 | -5 | -0.2 | 8,700 | |
3,155 | 3,155 | 3,105 | 3,115 | - | - | 8,000 |