52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,240 | 1,208 | 1,220 | +4 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,110 | 1,095 | 1,110 | +11 | +1.0 | 5,200 | |
1,110 | 1,111 | 1,093 | 1,099 | -4 | -0.4 | 14,600 | |
1,100 | 1,120 | 1,100 | 1,103 | +7 | +0.6 | 8,300 | |
1,099 | 1,100 | 1,086 | 1,096 | +5 | +0.5 | 7,500 | |
1,077 | 1,096 | 1,076 | 1,091 | +15 | +1.4 | 6,700 | |
1,102 | 1,126 | 1,048 | 1,076 | -33 | -3.0 | 25,700 | |
1,097 | 1,110 | 1,095 | 1,109 | +14 | +1.3 | 10,300 | |
1,082 | 1,095 | 1,080 | 1,095 | +14 | +1.3 | 6,300 | |
1,081 | 1,086 | 1,080 | 1,081 | 0 | 0.0 | 6,500 | |
1,066 | 1,085 | 1,063 | 1,081 | +15 | +1.4 | 10,200 | |
1,075 | 1,078 | 1,063 | 1,066 | -4 | -0.4 | 7,400 | |
1,089 | 1,089 | 1,053 | 1,070 | -19 | -1.7 | 24,200 | |
1,081 | 1,092 | 1,077 | 1,089 | -1 | -0.1 | 6,800 | |
1,067 | 1,104 | 1,067 | 1,090 | +17 | +1.6 | 12,000 | |
1,094 | 1,094 | 1,070 | 1,073 | -21 | -1.9 | 7,800 | |
1,080 | 1,102 | 1,080 | 1,094 | +9 | +0.8 | 8,900 | |
1,085 | 1,098 | 1,084 | 1,085 | 0 | 0.0 | 6,700 | |
1,083 | 1,086 | 1,081 | 1,085 | +2 | +0.2 | 13,400 | |
1,090 | 1,091 | 1,080 | 1,083 | -7 | -0.6 | 5,500 | |
1,097 | 1,101 | 1,086 | 1,090 | -3 | -0.3 | 8,600 | |
1,090 | 1,094 | 1,080 | 1,093 | +3 | +0.3 | 6,900 | |
1,066 | 1,096 | 1,066 | 1,090 | +24 | +2.3 | 16,100 | |
1,053 | 1,066 | 1,052 | 1,066 | +12 | +1.1 | 8,100 | |
1,060 | 1,060 | 1,052 | 1,054 | -3 | -0.3 | 5,400 | |
1,062 | 1,063 | 1,055 | 1,057 | +4 | +0.4 | 3,900 | |
1,061 | 1,062 | 1,052 | 1,053 | -7 | -0.7 | 3,700 | |
1,061 | 1,073 | 1,055 | 1,060 | -5 | -0.5 | 5,700 | |
1,076 | 1,076 | 1,054 | 1,065 | -11 | -1.0 | 8,800 | |
1,072 | 1,086 | 1,057 | 1,076 | +4 | +0.4 | 7,200 | |
1,050 | 1,080 | 1,050 | 1,072 | +22 | +2.1 | 8,700 |