52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,240 | 1,208 | 1,220 | +4 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,022 | 1,031 | -20 | -1.9 | 7,800 | |
1,045 | 1,060 | 1,041 | 1,051 | +11 | +1.1 | 8,500 | |
990 | 1,041 | 989 | 1,040 | +51 | +5.2 | 11,400 | |
988 | 990 | 978 | 989 | +11 | +1.1 | 6,700 | |
939 | 986 | 939 | 978 | +44 | +4.7 | 5,800 | |
926 | 934 | 920 | 934 | +13 | +1.4 | 3,800 | |
925 | 978 | 921 | 921 | +1 | +0.1 | 13,900 | |
940 | 943 | 918 | 920 | -20 | -2.1 | 3,100 | |
940 | 950 | 936 | 940 | 0 | 0.0 | 7,200 | |
900 | 943 | 880 | 940 | +29 | +3.2 | 14,400 | |
950 | 962 | 910 | 911 | -52 | -5.4 | 11,100 | |
945 | 980 | 935 | 963 | +24 | +2.6 | 8,400 | |
904 | 989 | 900 | 939 | +35 | +3.9 | 15,800 | |
1,000 | 1,001 | 900 | 904 | -101 | -10.0 | 34,700 | |
990 | 1,043 | 990 | 1,005 | +4 | +0.4 | 15,900 | |
1,129 | 1,133 | 991 | 1,001 | -131 | -11.6 | 55,000 | |
1,127 | 1,133 | 1,125 | 1,132 | +5 | +0.4 | 16,400 | |
1,131 | 1,135 | 1,127 | 1,127 | -6 | -0.5 | 13,000 | |
1,110 | 1,133 | 1,110 | 1,133 | +13 | +1.2 | 17,200 | |
1,137 | 1,137 | 1,112 | 1,120 | -17 | -1.5 | 23,100 | |
1,132 | 1,144 | 1,132 | 1,137 | +8 | +0.7 | 21,800 | |
1,142 | 1,142 | 1,111 | 1,129 | -33 | -2.8 | 42,300 | |
1,146 | 1,170 | 1,145 | 1,162 | +16 | +1.4 | 26,300 | |
1,137 | 1,146 | 1,133 | 1,146 | +7 | +0.6 | 4,400 | |
1,131 | 1,140 | 1,125 | 1,139 | +13 | +1.2 | 14,900 | |
1,114 | 1,131 | 1,114 | 1,126 | +13 | +1.2 | 13,800 | |
1,113 | 1,118 | 1,109 | 1,113 | 0 | 0.0 | 16,900 | |
1,122 | 1,122 | 1,105 | 1,113 | -5 | -0.4 | 16,000 | |
1,115 | 1,122 | 1,106 | 1,118 | +4 | +0.4 | 11,500 | |
1,111 | 1,119 | 1,109 | 1,114 | +4 | +0.4 | 9,000 |