52週高値 | 1,300 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 1,300 | 昨年来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,254 | 1,247 | 1,247 | -5 | -0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,114 | 1,067 | 1,114 | +46 | +4.3 | 12,900 | |
1,060 | 1,070 | 1,050 | 1,068 | +8 | +0.8 | 10,500 | |
1,076 | 1,076 | 1,041 | 1,060 | +5 | +0.5 | 16,400 | |
1,070 | 1,089 | 1,050 | 1,055 | -31 | -2.9 | 15,600 | |
1,119 | 1,119 | 1,050 | 1,086 | -15 | -1.4 | 17,100 | |
1,229 | 1,229 | 1,071 | 1,101 | -145 | -11.6 | 42,100 | |
1,216 | 1,251 | 1,200 | 1,246 | +30 | +2.5 | 33,000 | |
1,052 | 1,269 | 1,052 | 1,216 | +156 | +14.7 | 117,800 | |
1,019 | 1,086 | 1,019 | 1,060 | +41 | +4.0 | 23,800 | |
1,024 | 1,024 | 1,017 | 1,019 | -6 | -0.6 | 3,500 | |
1,011 | 1,030 | 1,011 | 1,025 | +14 | +1.4 | 9,600 | |
1,012 | 1,021 | 1,010 | 1,011 | -1 | -0.1 | 11,000 | |
1,014 | 1,015 | 1,011 | 1,012 | -2 | -0.2 | 7,400 | |
1,015 | 1,019 | 1,010 | 1,014 | -1 | -0.1 | 10,200 | |
1,005 | 1,015 | 1,005 | 1,015 | +6 | +0.6 | 5,000 | |
1,010 | 1,020 | 1,005 | 1,009 | -1 | -0.1 | 5,400 | |
1,018 | 1,096 | 1,000 | 1,010 | +1 | +0.1 | 36,400 | |
1,011 | 1,026 | 1,009 | 1,009 | -1 | -0.1 | 11,500 | |
1,008 | 1,025 | 1,007 | 1,010 | 0 | 0.0 | 9,000 | |
1,017 | 1,020 | 1,007 | 1,010 | -1 | -0.1 | 5,400 | |
1,008 | 1,014 | 1,005 | 1,011 | +3 | +0.3 | 2,900 | |
1,003 | 1,014 | 1,003 | 1,008 | -3 | -0.3 | 4,100 | |
1,001 | 1,014 | 1,001 | 1,011 | +7 | +0.7 | 5,400 | |
1,018 | 1,018 | 1,001 | 1,004 | -6 | -0.6 | 2,500 | |
1,006 | 1,019 | 1,004 | 1,010 | +4 | +0.4 | 2,800 | |
1,007 | 1,019 | 1,001 | 1,006 | -1 | -0.1 | 4,900 | |
999 | 1,016 | 999 | 1,007 | -1 | -0.1 | 2,900 | |
999 | 1,033 | 986 | 1,008 | +13 | +1.3 | 6,000 | |
1,020 | 1,021 | 995 | 995 | -11 | -1.1 | 6,400 | |
1,038 | 1,038 | 1,006 | 1,006 | -30 | -2.9 | 3,800 |