52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,217 | 1,205 | 1,216 | +11 | +0.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 990 | 1,025 | -45 | -4.2 | 21,500 | |
1,074 | 1,074 | 1,061 | 1,070 | -3 | -0.3 | 8,500 | |
1,074 | 1,074 | 1,070 | 1,073 | +4 | +0.4 | 2,900 | |
1,076 | 1,080 | 1,060 | 1,069 | +17 | +1.6 | 5,300 | |
1,078 | 1,078 | 1,050 | 1,052 | -26 | -2.4 | 9,300 | |
1,060 | 1,083 | 1,060 | 1,078 | +18 | +1.7 | 7,000 | |
1,094 | 1,094 | 1,050 | 1,060 | -5 | -0.5 | 8,900 | |
1,050 | 1,069 | 1,049 | 1,065 | +17 | +1.6 | 6,800 | |
1,043 | 1,048 | 1,036 | 1,048 | +5 | +0.5 | 5,500 | |
1,057 | 1,057 | 1,043 | 1,043 | -10 | -0.9 | 7,300 | |
1,068 | 1,068 | 1,050 | 1,053 | +3 | +0.3 | 7,900 | |
1,069 | 1,069 | 1,050 | 1,050 | -4 | -0.4 | 4,500 | |
1,069 | 1,069 | 1,044 | 1,054 | -7 | -0.7 | 5,900 | |
1,062 | 1,065 | 1,050 | 1,061 | -2 | -0.2 | 5,100 | |
1,054 | 1,080 | 1,054 | 1,063 | +15 | +1.4 | 5,700 | |
1,071 | 1,086 | 1,001 | 1,048 | -23 | -2.1 | 11,600 | |
1,080 | 1,096 | 1,060 | 1,071 | -3 | -0.3 | 8,900 | |
1,062 | 1,076 | 1,055 | 1,074 | +14 | +1.3 | 6,400 | |
1,045 | 1,077 | 1,045 | 1,060 | +16 | +1.5 | 6,400 | |
1,052 | 1,058 | 1,040 | 1,044 | -6 | -0.6 | 5,700 | |
1,049 | 1,084 | 1,046 | 1,050 | +5 | +0.5 | 13,300 | |
1,040 | 1,045 | 1,032 | 1,045 | +14 | +1.4 | 5,700 | |
1,033 | 1,034 | 1,030 | 1,031 | -2 | -0.2 | 1,900 | |
1,030 | 1,042 | 1,029 | 1,033 | -2 | -0.2 | 6,900 | |
1,038 | 1,038 | 1,028 | 1,035 | +5 | +0.5 | 5,200 | |
1,034 | 1,043 | 1,027 | 1,030 | -4 | -0.4 | 12,800 | |
1,034 | 1,040 | 1,033 | 1,034 | +2 | +0.2 | 2,900 | |
1,032 | 1,044 | 1,032 | 1,032 | 0 | 0.0 | 4,000 | |
1,030 | 1,039 | 1,030 | 1,032 | +4 | +0.4 | 1,700 | |
1,035 | 1,037 | 1,028 | 1,028 | -7 | -0.7 | 2,900 |