52週高値 | 1,300 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 1,300 | 昨年来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,254 | 1,247 | 1,247 | -5 | -0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,079 | 1,071 | 1,072 | -7 | -0.6 | 1,700 | |
1,078 | 1,080 | 1,061 | 1,079 | +15 | +1.4 | 7,500 | |
1,063 | 1,065 | 1,055 | 1,064 | +1 | +0.1 | 8,200 | |
1,061 | 1,080 | 1,060 | 1,063 | -12 | -1.1 | 5,800 | |
1,074 | 1,090 | 1,061 | 1,075 | +1 | +0.1 | 15,100 | |
1,070 | 1,075 | 1,059 | 1,074 | +4 | +0.4 | 5,700 | |
1,070 | 1,071 | 1,065 | 1,070 | 0 | 0.0 | 900 | |
1,056 | 1,072 | 1,056 | 1,070 | +15 | +1.4 | 5,300 | |
1,062 | 1,063 | 1,055 | 1,055 | 0 | 0.0 | 3,000 | |
1,074 | 1,075 | 1,051 | 1,055 | +4 | +0.4 | 2,900 | |
1,067 | 1,074 | 1,015 | 1,051 | -10 | -0.9 | 11,700 | |
1,069 | 1,072 | 1,061 | 1,061 | -8 | -0.7 | 3,400 | |
1,061 | 1,074 | 1,061 | 1,069 | +7 | +0.7 | 2,100 | |
1,062 | 1,062 | 1,062 | 1,062 | 0 | 0.0 | 400 | |
1,065 | 1,075 | 1,061 | 1,062 | -3 | -0.3 | 2,900 | |
1,070 | 1,070 | 1,047 | 1,065 | 0 | 0.0 | 3,300 | |
1,049 | 1,080 | 1,048 | 1,065 | -14 | -1.3 | 8,800 | |
1,070 | 1,079 | 1,064 | 1,079 | +13 | +1.2 | 6,900 | |
1,081 | 1,081 | 1,065 | 1,066 | +3 | +0.3 | 3,300 | |
1,090 | 1,090 | 1,062 | 1,063 | -2 | -0.2 | 6,600 | |
1,058 | 1,065 | 1,045 | 1,065 | +7 | +0.7 | 10,300 | |
1,050 | 1,062 | 1,044 | 1,058 | +14 | +1.3 | 5,800 | |
1,037 | 1,069 | 1,020 | 1,044 | +7 | +0.7 | 7,900 | |
1,037 | 1,038 | 1,023 | 1,037 | 0 | 0.0 | 7,200 | |
1,040 | 1,042 | 1,031 | 1,037 | -3 | -0.3 | 2,500 | |
1,031 | 1,044 | 1,031 | 1,040 | +3 | +0.3 | 2,800 | |
1,031 | 1,037 | 1,030 | 1,037 | +9 | +0.9 | 2,600 | |
1,030 | 1,033 | 1,023 | 1,028 | -2 | -0.2 | 3,000 | |
1,031 | 1,031 | 1,010 | 1,030 | -2 | -0.2 | 5,700 | |
1,031 | 1,063 | 1,005 | 1,032 | +2 | +0.2 | 22,900 |