52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,240 | 1,208 | 1,220 | +4 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,090 | 1,078 | 1,085 | +6 | +0.6 | 5,300 | |
1,072 | 1,090 | 1,072 | 1,079 | +8 | +0.7 | 9,900 | |
1,088 | 1,120 | 1,070 | 1,071 | -36 | -3.3 | 20,300 | |
1,092 | 1,112 | 1,081 | 1,107 | +17 | +1.6 | 12,300 | |
1,098 | 1,106 | 1,086 | 1,090 | +4 | +0.4 | 4,500 | |
1,072 | 1,098 | 1,072 | 1,086 | +16 | +1.5 | 2,700 | |
1,101 | 1,101 | 1,070 | 1,070 | -32 | -2.9 | 5,300 | |
1,109 | 1,112 | 1,057 | 1,102 | -10 | -0.9 | 8,900 | |
1,101 | 1,119 | 1,099 | 1,112 | -43 | -3.7 | 13,100 | |
1,138 | 1,155 | 1,136 | 1,155 | +17 | +1.5 | 16,700 | |
1,126 | 1,145 | 1,125 | 1,138 | +9 | +0.8 | 8,600 | |
1,120 | 1,129 | 1,120 | 1,129 | +10 | +0.9 | 3,400 | |
1,115 | 1,129 | 1,110 | 1,119 | +4 | +0.4 | 8,000 | |
1,128 | 1,129 | 1,111 | 1,115 | -13 | -1.2 | 5,600 | |
1,135 | 1,141 | 1,120 | 1,128 | -7 | -0.6 | 5,000 | |
1,125 | 1,153 | 1,115 | 1,135 | +10 | +0.9 | 12,000 | |
1,113 | 1,125 | 1,110 | 1,125 | +10 | +0.9 | 8,000 | |
1,115 | 1,115 | 1,104 | 1,115 | +4 | +0.4 | 5,300 | |
1,096 | 1,115 | 1,090 | 1,111 | +18 | +1.6 | 8,700 | |
1,089 | 1,096 | 1,085 | 1,093 | +4 | +0.4 | 8,200 | |
1,083 | 1,089 | 1,083 | 1,089 | +6 | +0.6 | 4,000 | |
1,085 | 1,088 | 1,081 | 1,083 | -2 | -0.2 | 3,700 | |
1,083 | 1,085 | 1,081 | 1,085 | +6 | +0.6 | 3,400 | |
1,080 | 1,081 | 1,076 | 1,079 | -1 | -0.1 | 3,300 | |
1,080 | 1,082 | 1,073 | 1,080 | +8 | +0.7 | 3,800 | |
1,078 | 1,079 | 1,071 | 1,072 | -7 | -0.6 | 1,700 | |
1,078 | 1,080 | 1,061 | 1,079 | +15 | +1.4 | 7,500 | |
1,063 | 1,065 | 1,055 | 1,064 | +1 | +0.1 | 8,200 | |
1,061 | 1,080 | 1,060 | 1,063 | -12 | -1.1 | 5,800 | |
1,074 | 1,090 | 1,061 | 1,075 | +1 | +0.1 | 15,100 |