52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,240 | 1,208 | 1,220 | +4 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,166 | 1,149 | 1,164 | +13 | +1.1 | 4,600 | |
1,137 | 1,151 | 1,133 | 1,151 | +17 | +1.5 | 7,000 | |
1,148 | 1,148 | 1,132 | 1,134 | +1 | +0.1 | 6,600 | |
1,132 | 1,159 | 1,132 | 1,133 | +1 | +0.1 | 9,400 | |
1,143 | 1,159 | 1,101 | 1,132 | -12 | -1.0 | 17,500 | |
1,145 | 1,159 | 1,143 | 1,144 | +1 | +0.1 | 9,100 | |
1,199 | 1,249 | 1,102 | 1,143 | -47 | -3.9 | 66,100 | |
1,178 | 1,195 | 1,164 | 1,190 | +17 | +1.4 | 28,600 | |
1,162 | 1,176 | 1,159 | 1,173 | +16 | +1.4 | 8,400 | |
1,145 | 1,163 | 1,145 | 1,157 | +12 | +1.0 | 7,500 | |
1,141 | 1,160 | 1,138 | 1,145 | -1 | -0.1 | 9,500 | |
1,141 | 1,148 | 1,131 | 1,146 | +12 | +1.1 | 9,200 | |
1,137 | 1,180 | 1,115 | 1,134 | +13 | +1.2 | 15,500 | |
1,131 | 1,131 | 1,111 | 1,121 | +4 | +0.4 | 6,700 | |
1,114 | 1,130 | 1,112 | 1,117 | +4 | +0.4 | 7,000 | |
1,115 | 1,146 | 1,111 | 1,113 | -2 | -0.2 | 5,000 | |
1,125 | 1,125 | 1,109 | 1,115 | -5 | -0.4 | 5,900 | |
1,114 | 1,121 | 1,110 | 1,120 | +9 | +0.8 | 6,500 | |
1,101 | 1,117 | 1,101 | 1,111 | +14 | +1.3 | 9,200 | |
1,083 | 1,250 | 1,083 | 1,097 | +14 | +1.3 | 160,600 | |
1,085 | 1,086 | 1,074 | 1,083 | +8 | +0.7 | 11,900 | |
1,086 | 1,092 | 1,075 | 1,075 | -11 | -1.0 | 18,800 | |
1,093 | 1,100 | 1,085 | 1,086 | -6 | -0.5 | 15,900 | |
1,085 | 1,094 | 1,085 | 1,092 | +7 | +0.6 | 8,700 | |
1,088 | 1,094 | 1,082 | 1,085 | -3 | -0.3 | 6,800 | |
1,085 | 1,094 | 1,084 | 1,088 | +6 | +0.6 | 6,100 | |
1,145 | 1,145 | 1,082 | 1,082 | -7 | -0.6 | 13,300 | |
1,082 | 1,110 | 1,082 | 1,089 | +7 | +0.6 | 9,500 | |
1,090 | 1,090 | 1,078 | 1,082 | -17 | -1.5 | 8,800 | |
1,089 | 1,099 | 1,083 | 1,099 | +14 | +1.3 | 4,100 |