52週高値 | 1,300 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,240 | 1,230 | 1,235 | +4 | +0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,098 | 1,084 | 1,085 | 0 | 0.0 | 6,700 | |
1,083 | 1,086 | 1,081 | 1,085 | +2 | +0.2 | 13,400 | |
1,090 | 1,091 | 1,080 | 1,083 | -7 | -0.6 | 5,500 | |
1,097 | 1,101 | 1,086 | 1,090 | -3 | -0.3 | 8,600 | |
1,090 | 1,094 | 1,080 | 1,093 | +3 | +0.3 | 6,900 | |
1,066 | 1,096 | 1,066 | 1,090 | +24 | +2.3 | 16,100 | |
1,053 | 1,066 | 1,052 | 1,066 | +12 | +1.1 | 8,100 | |
1,060 | 1,060 | 1,052 | 1,054 | -3 | -0.3 | 5,400 | |
1,062 | 1,063 | 1,055 | 1,057 | +4 | +0.4 | 3,900 | |
1,061 | 1,062 | 1,052 | 1,053 | -7 | -0.7 | 3,700 | |
1,061 | 1,073 | 1,055 | 1,060 | -5 | -0.5 | 5,700 | |
1,076 | 1,076 | 1,054 | 1,065 | -11 | -1.0 | 8,800 | |
1,072 | 1,086 | 1,057 | 1,076 | +4 | +0.4 | 7,200 | |
1,050 | 1,080 | 1,050 | 1,072 | +22 | +2.1 | 8,700 | |
1,049 | 1,130 | 1,044 | 1,050 | +2 | +0.2 | 39,400 | |
1,046 | 1,059 | 1,038 | 1,048 | +2 | +0.2 | 11,800 | |
1,051 | 1,071 | 1,040 | 1,046 | -4 | -0.4 | 13,500 | |
1,060 | 1,067 | 1,050 | 1,050 | -10 | -0.9 | 8,600 | |
1,071 | 1,074 | 1,051 | 1,060 | -11 | -1.0 | 12,600 | |
1,087 | 1,088 | 1,071 | 1,071 | -16 | -1.5 | 14,900 | |
1,157 | 1,170 | 1,072 | 1,087 | -69 | -6.0 | 53,800 | |
1,145 | 1,158 | 1,141 | 1,156 | +16 | +1.4 | 33,100 | |
1,156 | 1,158 | 1,131 | 1,140 | -15 | -1.3 | 22,800 | |
1,145 | 1,156 | 1,142 | 1,155 | +14 | +1.2 | 21,500 | |
1,144 | 1,158 | 1,141 | 1,141 | +1 | +0.1 | 17,500 | |
1,135 | 1,150 | 1,134 | 1,140 | +8 | +0.7 | 11,800 | |
1,123 | 1,133 | 1,117 | 1,132 | +10 | +0.9 | 9,300 | |
1,092 | 1,150 | 1,080 | 1,122 | +49 | +4.6 | 25,900 | |
1,039 | 1,089 | 1,039 | 1,073 | 0 | 0.0 | 4,200 | |
1,030 | 1,123 | 985 | 1,073 | - | - | 76,100 |