38,801.17 | +14.15 | 151.88 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 82 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 335 | 306 | 331 | +14 | +4.4 | 202,800 | |
325 | 332 | 305 | 317 | -8 | -2.5 | 182,300 | |
317 | 326 | 306 | 325 | +12 | +3.8 | 122,800 | |
302 | 320 | 291 | 313 | +6 | +2.0 | 170,400 | |
304 | 348 | 292 | 307 | +11 | +3.7 | 852,500 | |
309 | 309 | 270 | 296 | -22 | -6.9 | 291,300 | |
296 | 322 | 294 | 318 | +12 | +3.9 | 242,500 | |
305 | 319 | 297 | 306 | +9 | +3.0 | 155,300 | |
279 | 305 | 269 | 297 | +33 | +12.5 | 158,700 | |
275 | 290 | 261 | 264 | -16 | -5.7 | 226,500 | |
298 | 299 | 275 | 280 | -18 | -6.0 | 254,200 | |
298 | 312 | 290 | 298 | +3 | +1.0 | 187,100 | |
308 | 311 | 289 | 295 | -11 | -3.6 | 264,300 | |
311 | 315 | 298 | 306 | -5 | -1.6 | 270,400 | |
301 | 324 | 290 | 311 | +8 | +2.6 | 637,500 | |
316 | 347 | 301 | 303 | -12 | -3.8 | 1,764,300 | |
328 | 334 | 313 | 315 | -20 | -6.0 | 394,500 | |
359 | 371 | 323 | 335 | -36 | -9.7 | 664,500 | |
417 | 428 | 367 | 371 | -46 | -11.0 | 552,500 | |
425 | 452 | 409 | 417 | -1 | -0.2 | 1,121,300 | |
366 | 457 | 365 | 418 | +54 | +14.8 | 3,691,800 | |
327 | 364 | 326 | 364 | +44 | +13.8 | 725,300 | |
316 | 334 | 311 | 320 | -1 | -0.3 | 288,300 | |
358 | 365 | 318 | 321 | -42 | -11.6 | 480,100 | |
356 | 372 | 335 | 363 | +9 | +2.5 | 718,600 | |
335 | 358 | 313 | 354 | +27 | +8.3 | 916,400 | |
341 | 374 | 307 | 327 | -15 | -4.4 | 1,875,600 | |
310 | 349 | 304 | 342 | +20 | +6.2 | 660,300 | |
326 | 335 | 313 | 322 | -5 | -1.5 | 460,900 | |
324 | 341 | 318 | 327 | +11 | +3.5 | 1,276,800 |