![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.88 | -0.10 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 82 | 0 | 0.0 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 229 | 182 | 186 | -45 | -19.5 | 1,095,700 | |
222 | 232 | 221 | 231 | +6 | +2.7 | 293,000 | |
247 | 249 | 225 | 225 | -24 | -9.6 | 170,600 | |
250 | 253 | 245 | 249 | -1 | -0.4 | 55,900 | |
248 | 259 | 248 | 250 | 0 | 0.0 | 110,100 | |
258 | 259 | 240 | 250 | -4 | -1.6 | 215,000 | |
252 | 262 | 246 | 254 | +2 | +0.8 | 326,500 | |
237 | 256 | 232 | 252 | +17 | +7.2 | 391,000 | |
237 | 253 | 231 | 235 | -2 | -0.8 | 309,500 | |
250 | 252 | 231 | 237 | -26 | -9.9 | 578,600 | |
269 | 330 | 258 | 263 | -5 | -1.9 | 2,772,000 | |
273 | 276 | 257 | 268 | -5 | -1.8 | 311,000 | |
286 | 295 | 271 | 273 | -16 | -5.5 | 521,700 | |
294 | 299 | 269 | 289 | -6 | -2.0 | 295,600 | |
298 | 303 | 295 | 295 | -5 | -1.7 | 96,000 | |
293 | 305 | 293 | 300 | +3 | +1.0 | 146,300 | |
303 | 306 | 288 | 297 | -11 | -3.6 | 441,100 | |
314 | 323 | 299 | 308 | -5 | -1.6 | 330,600 | |
304 | 323 | 295 | 313 | +9 | +3.0 | 517,900 | |
312 | 317 | 292 | 304 | -11 | -3.5 | 330,400 | |
317 | 343 | 302 | 315 | -7 | -2.2 | 1,163,200 | |
345 | 360 | 305 | 322 | -27 | -7.7 | 1,247,400 | |
356 | 422 | 344 | 349 | -7 | -2.0 | 2,715,600 | |
318 | 363 | 318 | 356 | +32 | +9.9 | 924,800 | |
313 | 372 | 309 | 324 | +11 | +3.5 | 3,331,900 | |
295 | 320 | 293 | 313 | +16 | +5.4 | 1,051,700 | |
300 | 321 | 296 | 297 | -3 | -1.0 | 889,200 | |
320 | 353 | 290 | 300 | -20 | -6.2 | 2,257,500 | |
324 | 332 | 301 | 320 | -6 | -1.8 | 2,650,000 | |
275 | 394 | 275 | 326 | +57 | +21.2 | 18,280,500 |