52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 465 | 416 | 450 | +25 | +5.9 | 402,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 522 | 493 | 497 | -17 | -3.3 | 35,100 | |
495 | 523 | 493 | 514 | +16 | +3.2 | 51,200 | |
523 | 529 | 496 | 498 | -15 | -2.9 | 57,100 | |
428 | 555 | 428 | 513 | +82 | +19.0 | 168,000 | |
445 | 445 | 426 | 431 | -8 | -1.8 | 12,700 | |
428 | 445 | 426 | 439 | +9 | +2.1 | 16,500 | |
445 | 445 | 427 | 430 | -10 | -2.3 | 20,400 | |
449 | 450 | 424 | 440 | -9 | -2.0 | 27,200 | |
399 | 478 | 385 | 449 | +54 | +13.7 | 52,700 | |
416 | 434 | 386 | 395 | -55 | -12.2 | 22,800 | |
396 | 461 | 364 | 450 | +56 | +14.2 | 59,100 | |
430 | 432 | 380 | 394 | +4 | +1.0 | 66,600 | |
517 | 517 | 384 | 390 | -127 | -24.6 | 264,700 | |
520 | 618 | 514 | 517 | -14 | -2.6 | 106,100 | |
650 | 685 | 522 | 531 | -174 | -24.7 | 129,800 | |
710 | 714 | 673 | 705 | -1 | -0.1 | 67,800 | |
697 | 716 | 663 | 706 | +8 | +1.1 | 105,300 | |
618 | 733 | 588 | 698 | +46 | +7.1 | 226,400 | |
706 | 725 | 643 | 652 | -63 | -8.8 | 166,200 | |
652 | 729 | 652 | 715 | +53 | +8.0 | 201,100 | |
652 | 663 | 645 | 662 | +8 | +1.2 | 77,700 | |
606 | 665 | 605 | 654 | +36 | +5.8 | 162,000 | |
625 | 627 | 613 | 618 | +2 | +0.3 | 28,300 | |
609 | 630 | 564 | 616 | -23 | -3.6 | 226,700 | |
555 | 639 | 547 | 639 | +91 | +16.6 | 155,600 | |
551 | 560 | 546 | 548 | -13 | -2.3 | 29,800 | |
550 | 563 | 540 | 561 | +12 | +2.2 | 67,500 | |
550 | 550 | 536 | 549 | -2 | -0.4 | 24,300 | |
554 | 558 | 545 | 551 | -2 | -0.4 | 27,000 | |
543 | 577 | 530 | 553 | +9 | +1.7 | 90,100 |