52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 424 | 424 | -26 | -5.8 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 506 | 427 | 504 | +66 | +15.1 | 79,600 | |
448 | 454 | 427 | 438 | -5 | -1.1 | 34,500 | |
460 | 467 | 439 | 443 | -16 | -3.5 | 96,300 | |
390 | 468 | 390 | 459 | +68 | +17.4 | 125,700 | |
403 | 404 | 387 | 391 | -12 | -3.0 | 44,000 | |
422 | 422 | 403 | 403 | -17 | -4.0 | 24,900 | |
429 | 432 | 419 | 420 | -9 | -2.1 | 15,600 | |
445 | 445 | 423 | 429 | -11 | -2.5 | 18,700 | |
428 | 450 | 428 | 440 | +14 | +3.3 | 40,100 | |
426 | 437 | 420 | 426 | 0 | 0.0 | 25,300 | |
448 | 450 | 426 | 426 | -20 | -4.5 | 25,100 | |
456 | 472 | 445 | 446 | -10 | -2.2 | 28,600 | |
476 | 476 | 456 | 456 | -15 | -3.2 | 43,100 | |
493 | 502 | 470 | 471 | -20 | -4.1 | 47,000 | |
491 | 502 | 484 | 491 | -4 | -0.8 | 13,600 | |
508 | 509 | 486 | 495 | -15 | -2.9 | 16,300 | |
502 | 515 | 500 | 510 | +12 | +2.4 | 27,000 | |
489 | 500 | 487 | 498 | +16 | +3.3 | 56,500 | |
467 | 482 | 467 | 482 | +15 | +3.2 | 20,200 | |
481 | 481 | 467 | 467 | -14 | -2.9 | 29,800 | |
482 | 487 | 475 | 481 | +1 | +0.2 | 10,500 | |
489 | 500 | 470 | 480 | -2 | -0.4 | 43,600 | |
467 | 485 | 467 | 482 | +15 | +3.2 | 16,900 | |
499 | 505 | 457 | 467 | -32 | -6.4 | 25,500 | |
492 | 515 | 480 | 499 | +19 | +4.0 | 21,700 | |
512 | 516 | 480 | 480 | -29 | -5.7 | 26,800 | |
523 | 534 | 506 | 509 | +6 | +1.2 | 15,700 | |
555 | 555 | 503 | 503 | -39 | -7.2 | 28,100 | |
535 | 567 | 523 | 542 | +22 | +4.2 | 82,000 | |
489 | 539 | 488 | 520 | +31 | +6.3 | 56,200 |