52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 424 | 424 | -26 | -5.8 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 569 | 555 | 569 | +11 | +2.0 | 19,100 | |
557 | 560 | 554 | 558 | +1 | +0.2 | 18,900 | |
555 | 558 | 546 | 557 | 0 | 0.0 | 13,900 | |
512 | 557 | 507 | 557 | +46 | +9.0 | 39,800 | |
519 | 519 | 503 | 511 | -8 | -1.5 | 36,600 | |
526 | 529 | 518 | 519 | -10 | -1.9 | 37,600 | |
527 | 534 | 524 | 529 | +1 | +0.2 | 12,100 | |
539 | 539 | 516 | 528 | -10 | -1.9 | 37,400 | |
543 | 543 | 535 | 538 | 0 | 0.0 | 26,200 | |
535 | 544 | 528 | 538 | +3 | +0.6 | 27,600 | |
539 | 545 | 531 | 535 | -4 | -0.7 | 29,700 | |
544 | 550 | 537 | 539 | -5 | -0.9 | 44,100 | |
551 | 555 | 537 | 544 | -7 | -1.3 | 70,700 | |
548 | 556 | 547 | 551 | +3 | +0.5 | 20,500 | |
544 | 554 | 544 | 548 | +4 | +0.7 | 14,200 | |
561 | 568 | 544 | 544 | -19 | -3.4 | 29,000 | |
568 | 569 | 553 | 563 | 0 | 0.0 | 52,900 | |
570 | 575 | 557 | 563 | -6 | -1.1 | 29,600 | |
549 | 596 | 535 | 569 | +20 | +3.6 | 71,000 | |
575 | 599 | 536 | 549 | -33 | -5.7 | 94,600 | |
520 | 582 | 513 | 582 | +62 | +11.9 | 192,200 | |
457 | 521 | 456 | 520 | +63 | +13.8 | 243,300 | |
457 | 457 | 445 | 457 | +3 | +0.7 | 19,900 | |
458 | 472 | 448 | 454 | -3 | -0.7 | 30,700 | |
451 | 461 | 440 | 457 | +15 | +3.4 | 43,100 | |
443 | 448 | 411 | 442 | +2 | +0.5 | 49,600 | |
448 | 450 | 432 | 440 | +13 | +3.0 | 29,900 | |
486 | 493 | 425 | 427 | -51 | -10.7 | 54,600 | |
469 | 487 | 461 | 478 | +15 | +3.2 | 16,900 | |
504 | 504 | 463 | 463 | -41 | -8.1 | 21,400 |