52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 424 | 424 | -26 | -5.8 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 438 | 415 | 424 | +2 | +0.5 | 11,800 | |
447 | 470 | 409 | 422 | -1 | -0.2 | 28,900 | |
420 | 496 | 418 | 423 | +6 | +1.4 | 143,600 | |
405 | 417 | 404 | 417 | +14 | +3.5 | 9,800 | |
405 | 410 | 401 | 403 | -2 | -0.5 | 8,600 | |
399 | 405 | 396 | 405 | +6 | +1.5 | 8,600 | |
395 | 400 | 393 | 399 | -1 | -0.2 | 8,900 | |
398 | 401 | 397 | 400 | +1 | +0.3 | 4,200 | |
398 | 401 | 397 | 399 | +3 | +0.8 | 3,800 | |
409 | 409 | 395 | 396 | -5 | -1.2 | 17,800 | |
403 | 407 | 399 | 401 | -6 | -1.5 | 5,500 | |
396 | 407 | 396 | 407 | +11 | +2.8 | 3,500 | |
401 | 403 | 394 | 396 | -5 | -1.2 | 10,900 | |
411 | 411 | 399 | 401 | -5 | -1.2 | 4,400 | |
395 | 410 | 395 | 406 | +10 | +2.5 | 8,900 | |
405 | 405 | 396 | 396 | -11 | -2.7 | 13,400 | |
412 | 422 | 395 | 407 | -6 | -1.5 | 52,000 | |
436 | 436 | 411 | 413 | -23 | -5.3 | 7,500 | |
427 | 436 | 419 | 436 | +10 | +2.3 | 3,800 | |
430 | 440 | 417 | 426 | -9 | -2.1 | 11,400 | |
429 | 456 | 422 | 435 | -4 | -0.9 | 6,400 | |
450 | 450 | 429 | 439 | +9 | +2.1 | 2,900 | |
429 | 438 | 426 | 430 | +4 | +0.9 | 1,200 | |
430 | 441 | 426 | 426 | -2 | -0.5 | 6,900 | |
439 | 444 | 425 | 428 | -15 | -3.4 | 27,300 | |
463 | 463 | 443 | 443 | -15 | -3.3 | 14,500 | |
485 | 493 | 440 | 458 | -27 | -5.6 | 7,400 | |
459 | 489 | 459 | 485 | +34 | +7.5 | 19,000 | |
470 | 475 | 447 | 451 | -19 | -4.0 | 21,700 | |
475 | 521 | 468 | 470 | -10 | -2.1 | 13,000 |