52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 450 | 453 | +3 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 465 | 416 | 450 | +25 | +5.9 | 402,900 | |
439 | 439 | 425 | 425 | -15 | -3.4 | 26,800 | |
438 | 445 | 436 | 440 | +3 | +0.7 | 30,900 | |
427 | 446 | 427 | 437 | +5 | +1.2 | 38,500 | |
449 | 469 | 422 | 432 | -18 | -4.0 | 101,300 | |
432 | 450 | 432 | 450 | +18 | +4.2 | 77,400 | |
430 | 439 | 420 | 432 | +18 | +4.3 | 71,500 | |
393 | 430 | 380 | 414 | +24 | +6.2 | 253,200 | |
384 | 395 | 382 | 390 | +2 | +0.5 | 34,900 | |
385 | 392 | 368 | 388 | +4 | +1.0 | 80,200 | |
385 | 389 | 373 | 384 | +5 | +1.3 | 16,200 | |
371 | 398 | 368 | 379 | +11 | +3.0 | 54,700 | |
371 | 377 | 365 | 368 | -1 | -0.3 | 33,400 | |
368 | 369 | 360 | 369 | +3 | +0.8 | 27,000 | |
364 | 367 | 357 | 366 | +1 | +0.3 | 29,600 | |
370 | 375 | 360 | 365 | -5 | -1.4 | 29,100 | |
370 | 371 | 364 | 370 | +2 | +0.5 | 9,500 | |
374 | 380 | 353 | 368 | -5 | -1.3 | 67,700 | |
365 | 375 | 363 | 373 | +13 | +3.6 | 58,100 | |
358 | 367 | 358 | 360 | +4 | +1.1 | 34,600 | |
356 | 356 | 348 | 356 | +2 | +0.6 | 34,400 | |
355 | 355 | 346 | 354 | -1 | -0.3 | 24,800 | |
349 | 355 | 349 | 355 | +6 | +1.7 | 18,200 | |
340 | 350 | 340 | 349 | +5 | +1.5 | 9,200 | |
342 | 345 | 338 | 344 | -1 | -0.3 | 37,400 | |
346 | 350 | 340 | 345 | 0 | 0.0 | 80,500 | |
347 | 350 | 342 | 345 | -4 | -1.1 | 27,500 | |
347 | 353 | 346 | 349 | +2 | +0.6 | 17,600 | |
349 | 355 | 345 | 347 | -2 | -0.6 | 16,200 |