38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,145 | 52週安値 | 2,575 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 3,005 | 2,918 | 2,977 | +64 | +2.2 | 15,848 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,913 | 2,798 | 2,913 | +54 | +1.9 | 7,090 | |
2,934 | 2,975 | 2,847 | 2,859 | -88 | -3.0 | 7,519 | |
2,898 | 3,000 | 2,880 | 2,947 | +54 | +1.9 | 6,721 | |
2,832 | 2,930 | 2,755 | 2,893 | +73 | +2.6 | 11,976 | |
2,861 | 2,871 | 2,818 | 2,820 | -5 | -0.2 | 1,568 | |
2,734 | 2,837 | 2,734 | 2,825 | +80 | +2.9 | 24,283 | |
2,848 | 2,848 | 2,728 | 2,745 | -118 | -4.1 | 11,025 | |
2,864 | 2,901 | 2,836 | 2,863 | +2 | +0.1 | 14,157 | |
2,979 | 2,982 | 2,831 | 2,861 | -103 | -3.5 | 8,348 | |
3,035 | 3,035 | 2,930 | 2,964 | -56 | -1.9 | 6,332 | |
2,929 | 3,035 | 2,917 | 3,020 | +119 | +4.1 | 7,499 | |
2,896 | 2,936 | 2,881 | 2,901 | -9 | -0.3 | 6,630 | |
3,005 | 3,020 | 2,908 | 2,910 | -110 | -3.6 | 16,278 | |
2,981 | 3,025 | 2,952 | 3,020 | +10 | +0.3 | 12,209 | |
3,015 | 3,025 | 2,961 | 3,010 | -25 | -0.8 | 11,991 | |
3,050 | 3,080 | 2,980 | 3,035 | +20 | +0.7 | 14,121 | |
3,085 | 3,145 | 3,005 | 3,015 | -80 | -2.6 | 17,977 | |
2,949 | 3,115 | 2,913 | 3,095 | +191 | +6.6 | 22,997 | |
2,914 | 2,959 | 2,877 | 2,904 | +16 | +0.6 | 17,084 | |
2,944 | 2,964 | 2,875 | 2,888 | -53 | -1.8 | 17,061 | |
2,743 | 2,977 | 2,743 | 2,941 | +217 | +8.0 | 35,992 | |
2,688 | 2,743 | 2,651 | 2,724 | +44 | +1.6 | 6,557 | |
2,662 | 2,698 | 2,628 | 2,680 | +65 | +2.5 | 7,097 | |
2,614 | 2,729 | 2,610 | 2,615 | -39 | -1.5 | 10,822 | |
2,667 | 2,710 | 2,638 | 2,654 | -22 | -0.8 | 7,084 | |
2,680 | 2,730 | 2,660 | 2,676 | -24 | -0.9 | 9,812 | |
2,723 | 2,733 | 2,685 | 2,700 | -22 | -0.8 | 4,747 | |
2,732 | 2,742 | 2,687 | 2,722 | +1 | 0.0 | 23,391 | |
2,754 | 2,766 | 2,717 | 2,721 | -19 | -0.7 | 3,919 |