38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,330 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,330 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,330 | 13,070 | 13,165 | +115 | +0.9 | 31,962 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,490 | 11,300 | 11,480 | +270 | +2.4 | 14,383 | |
11,450 | 11,450 | 11,210 | 11,210 | +80 | +0.7 | 18,971 | |
11,070 | 11,170 | 11,040 | 11,130 | -50 | -0.4 | 18,304 | |
11,220 | 11,300 | 11,150 | 11,180 | +40 | +0.4 | 30,655 | |
11,160 | 11,230 | 11,080 | 11,140 | +160 | +1.5 | 16,893 | |
10,880 | 11,060 | 10,850 | 10,980 | +90 | +0.8 | 23,474 | |
10,450 | 10,890 | 10,450 | 10,890 | +140 | +1.3 | 26,780 | |
10,620 | 10,760 | 10,480 | 10,750 | +160 | +1.5 | 90,547 | |
10,410 | 10,590 | 10,390 | 10,590 | +360 | +3.5 | 14,417 | |
10,370 | 10,390 | 10,200 | 10,230 | -140 | -1.4 | 3,363 | |
10,140 | 10,400 | 10,130 | 10,370 | +130 | +1.3 | 5,459 | |
10,140 | 10,270 | 9,950 | 10,240 | +250 | +2.5 | 25,146 | |
10,420 | 10,420 | 9,850 | 9,990 | -340 | -3.3 | 15,983 | |
10,230 | 10,350 | 10,200 | 10,330 | -170 | -1.6 | 112,291 | |
10,520 | 10,640 | 10,500 | 10,500 | +70 | +0.7 | 5,043 | |
10,600 | 10,650 | 10,380 | 10,430 | -170 | -1.6 | 13,053 | |
10,430 | 10,630 | 10,430 | 10,600 | +190 | +1.8 | 26,812 | |
10,140 | 10,490 | 10,100 | 10,410 | +290 | +2.9 | 9,756 | |
9,810 | 10,140 | 9,720 | 10,120 | +370 | +3.8 | 12,549 | |
9,750 | 9,950 | 9,680 | 9,750 | +40 | +0.4 | 24,882 | |
9,840 | 10,070 | 9,690 | 9,710 | -170 | -1.7 | 17,232 | |
9,620 | 9,930 | 9,360 | 9,880 | +410 | +4.3 | 31,697 | |
9,890 | 10,120 | 9,340 | 9,470 | -190 | -2.0 | 9,378 | |
10,190 | 10,190 | 9,630 | 9,660 | - | - | 2,776 |