![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,330 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,330 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,330 | 13,070 | 13,165 | +115 | +0.9 | 31,962 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,785 | 10,400 | 10,540 | +60 | +0.6 | 16,061 | |
10,470 | 10,640 | 9,920 | 10,480 | -305 | -2.8 | 39,318 | |
10,775 | 11,035 | 10,685 | 10,785 | -555 | -4.9 | 76,521 | |
11,130 | 11,370 | 10,990 | 11,340 | +145 | +1.3 | 14,712 | |
10,895 | 11,470 | 10,870 | 11,195 | +490 | +4.6 | 111,328 | |
11,005 | 11,035 | 10,490 | 10,705 | -430 | -3.9 | 243,956 | |
11,770 | 11,800 | 11,060 | 11,135 | -605 | -5.2 | 128,805 | |
11,825 | 12,030 | 11,660 | 11,740 | -190 | -1.6 | 262,472 | |
12,475 | 12,505 | 11,820 | 11,930 | -510 | -4.1 | 27,013 | |
12,345 | 12,550 | 12,335 | 12,440 | +140 | +1.1 | 13,780 | |
11,895 | 12,335 | 11,775 | 12,300 | +320 | +2.7 | 12,143 | |
12,375 | 12,405 | 11,930 | 11,980 | -220 | -1.8 | 48,420 | |
11,910 | 12,410 | 11,870 | 12,200 | +85 | +0.7 | 32,814 | |
12,230 | 12,440 | 12,020 | 12,115 | -215 | -1.7 | 84,224 | |
12,550 | 12,590 | 12,250 | 12,330 | -220 | -1.8 | 116,702 | |
12,290 | 12,550 | 12,240 | 12,550 | +400 | +3.3 | 16,603 | |
12,330 | 12,350 | 12,090 | 12,150 | -230 | -1.9 | 20,156 | |
12,030 | 12,380 | 12,000 | 12,380 | +550 | +4.6 | 69,940 | |
11,580 | 11,880 | 11,580 | 11,830 | +170 | +1.5 | 21,105 | |
11,500 | 11,680 | 11,410 | 11,660 | +230 | +2.0 | 32,530 | |
11,140 | 11,430 | 11,050 | 11,430 | +200 | +1.8 | 47,617 | |
11,220 | 11,300 | 10,900 | 11,230 | +160 | +1.4 | 34,806 | |
11,610 | 11,660 | 11,040 | 11,070 | -500 | -4.3 | 27,435 | |
11,380 | 11,610 | 11,320 | 11,570 | -190 | -1.6 | 41,757 | |
11,600 | 11,760 | 11,600 | 11,760 | -20 | -0.2 | 60,643 | |
11,830 | 11,880 | 11,760 | 11,780 | -50 | -0.4 | 9,840 | |
11,680 | 11,860 | 11,670 | 11,830 | +240 | +2.1 | 63,313 | |
11,440 | 11,640 | 11,430 | 11,590 | +290 | +2.6 | 7,000 | |
11,450 | 11,460 | 11,210 | 11,300 | -110 | -1.0 | 31,528 | |
11,450 | 11,460 | 11,340 | 11,410 | -70 | -0.6 | 33,276 |