![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,330 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,330 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,330 | 13,070 | 13,165 | +115 | +0.9 | 31,962 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,290 | 8,434 | 8,150 | 8,186 | -305 | -3.6 | 171,722 | |
8,839 | 8,846 | 8,434 | 8,491 | -206 | -2.4 | 62,254 | |
9,306 | 9,419 | 8,696 | 8,697 | -436 | -4.8 | 79,090 | |
8,934 | 9,141 | 8,775 | 9,133 | +95 | +1.1 | 95,786 | |
9,143 | 9,264 | 8,929 | 9,038 | -653 | -6.7 | 176,651 | |
9,727 | 9,756 | 9,468 | 9,691 | -261 | -2.6 | 74,907 | |
9,952 | 10,090 | 9,919 | 9,952 | +93 | +0.9 | 143,831 | |
9,721 | 9,859 | 9,590 | 9,859 | -7 | -0.1 | 108,352 | |
9,542 | 9,872 | 9,492 | 9,866 | +333 | +3.5 | 139,820 | |
9,171 | 9,535 | 9,065 | 9,533 | +265 | +2.9 | 149,519 | |
8,800 | 9,297 | 8,800 | 9,268 | +521 | +6.0 | 88,243 | |
9,048 | 9,048 | 8,634 | 8,747 | -181 | -2.0 | 70,284 | |
8,603 | 8,970 | 8,480 | 8,928 | +475 | +5.6 | 22,891 | |
8,985 | 9,077 | 8,432 | 8,453 | -348 | -4.0 | 193,678 | |
8,494 | 8,814 | 8,344 | 8,801 | +457 | +5.5 | 36,201 | |
8,892 | 8,892 | 8,265 | 8,344 | -848 | -9.2 | 159,309 | |
9,396 | 9,597 | 9,155 | 9,192 | -470 | -4.9 | 59,087 | |
9,545 | 9,681 | 9,359 | 9,662 | +468 | +5.1 | 226,576 | |
8,985 | 9,215 | 8,848 | 9,194 | +181 | +2.0 | 602,174 | |
9,339 | 9,418 | 8,864 | 9,013 | -72 | -0.8 | 320,704 | |
9,418 | 9,441 | 8,920 | 9,085 | -544 | -5.6 | 393,656 | |
9,641 | 9,719 | 9,586 | 9,629 | -263 | -2.7 | 197,605 | |
10,015 | 10,215 | 9,727 | 9,892 | -418 | -4.1 | 382,492 | |
10,450 | 10,655 | 10,240 | 10,310 | -350 | -3.3 | 95,982 | |
10,825 | 10,825 | 10,460 | 10,660 | -360 | -3.3 | 126,283 | |
11,140 | 11,555 | 10,850 | 11,020 | -260 | -2.3 | 45,297 | |
11,145 | 11,550 | 11,090 | 11,280 | +110 | +1.0 | 130,255 | |
10,825 | 11,195 | 10,795 | 11,170 | +610 | +5.8 | 105,226 | |
10,180 | 10,605 | 9,844 | 10,560 | +330 | +3.2 | 336,880 | |
10,270 | 10,390 | 9,975 | 10,230 | -310 | -2.9 | 21,541 |