![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,330 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,330 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,330 | 13,070 | 13,165 | +115 | +0.9 | 31,962 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,244 | 9,355 | 9,150 | 9,355 | +103 | +1.1 | 45,793 | |
9,324 | 9,333 | 9,252 | 9,252 | -80 | -0.9 | 52,631 | |
9,307 | 9,346 | 9,144 | 9,332 | +22 | +0.2 | 85,506 | |
9,368 | 9,378 | 9,214 | 9,310 | +37 | +0.4 | 73,964 | |
9,155 | 9,296 | 9,026 | 9,273 | +175 | +1.9 | 158,078 | |
9,000 | 9,120 | 8,957 | 9,098 | +77 | +0.9 | 56,929 | |
8,591 | 9,026 | 8,558 | 9,021 | +455 | +5.3 | 213,157 | |
8,808 | 8,864 | 8,547 | 8,566 | -63 | -0.7 | 79,212 | |
8,697 | 8,697 | 8,498 | 8,629 | -121 | -1.4 | 114,601 | |
8,867 | 8,896 | 8,677 | 8,750 | -145 | -1.6 | 31,853 | |
8,817 | 9,177 | 8,791 | 8,895 | -1 | -0.0 | 114,218 | |
9,018 | 9,181 | 8,874 | 8,896 | -171 | -1.9 | 124,287 | |
8,738 | 9,080 | 8,540 | 9,067 | +440 | +5.1 | 207,234 | |
8,351 | 8,639 | 8,350 | 8,627 | +447 | +5.5 | 170,939 | |
8,299 | 8,354 | 8,158 | 8,180 | -60 | -0.7 | 89,978 | |
8,022 | 8,269 | 7,995 | 8,240 | +453 | +5.8 | 139,894 | |
7,857 | 7,917 | 7,776 | 7,787 | -108 | -1.4 | 48,334 | |
7,907 | 8,013 | 7,732 | 7,895 | -40 | -0.5 | 269,135 | |
8,146 | 8,170 | 7,906 | 7,935 | -280 | -3.4 | 356,142 | |
8,351 | 8,608 | 8,192 | 8,215 | -246 | -2.9 | 190,841 | |
8,681 | 8,716 | 8,290 | 8,461 | -258 | -3.0 | 122,470 | |
8,560 | 8,779 | 8,364 | 8,719 | +78 | +0.9 | 190,608 | |
8,509 | 8,653 | 8,420 | 8,641 | +126 | +1.5 | 92,414 | |
8,600 | 8,659 | 8,510 | 8,515 | 0 | 0.0 | 171,494 | |
7,861 | 8,518 | 7,853 | 8,515 | +673 | +8.6 | 363,957 | |
8,414 | 8,427 | 7,799 | 7,842 | -238 | -2.9 | 200,369 | |
8,338 | 8,387 | 8,075 | 8,080 | +69 | +0.9 | 252,521 | |
7,845 | 8,275 | 7,825 | 8,011 | -99 | -1.2 | 281,312 | |
7,989 | 8,138 | 7,873 | 8,110 | -274 | -3.3 | 181,880 | |
8,036 | 8,538 | 7,929 | 8,384 | +198 | +2.4 | 213,878 |