![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,040 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,040 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,640 | 13,050 | 12,625 | 13,050 | +370 | +2.9 | 34,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,715 | 10,975 | 10,680 | 10,940 | +445 | +4.2 | 111,701 | |
10,440 | 10,595 | 10,430 | 10,495 | +305 | +3.0 | 99,554 | |
9,866 | 10,200 | 9,859 | 10,190 | +329 | +3.3 | 86,154 | |
10,130 | 10,200 | 9,822 | 9,861 | -354 | -3.5 | 95,606 | |
10,440 | 10,530 | 10,205 | 10,215 | -335 | -3.2 | 54,481 | |
10,460 | 10,625 | 10,450 | 10,550 | +330 | +3.2 | 115,461 | |
10,300 | 10,325 | 10,075 | 10,220 | -35 | -0.3 | 184,346 | |
10,260 | 10,285 | 10,130 | 10,255 | -15 | -0.1 | 38,097 | |
10,630 | 10,640 | 10,225 | 10,270 | -565 | -5.2 | 47,567 | |
10,695 | 10,840 | 10,665 | 10,835 | +135 | +1.3 | 67,616 | |
10,835 | 10,855 | 10,650 | 10,700 | -155 | -1.4 | 14,201 | |
10,465 | 10,860 | 10,440 | 10,855 | +495 | +4.8 | 60,911 | |
10,305 | 10,760 | 10,265 | 10,360 | +65 | +0.6 | 58,679 | |
10,570 | 10,705 | 10,280 | 10,295 | -350 | -3.3 | 82,646 | |
10,765 | 10,825 | 10,625 | 10,645 | -230 | -2.1 | 61,525 | |
11,100 | 11,105 | 10,795 | 10,875 | -70 | -0.6 | 145,579 | |
10,875 | 11,155 | 10,860 | 10,945 | +30 | +0.3 | 65,203 | |
11,045 | 11,150 | 10,870 | 10,915 | -75 | -0.7 | 93,429 | |
10,620 | 10,990 | 10,550 | 10,990 | +330 | +3.1 | 104,116 | |
10,735 | 10,750 | 10,645 | 10,660 | +65 | +0.6 | 70,837 | |
10,555 | 10,625 | 10,385 | 10,595 | 0 | 0.0 | 36,299 | |
10,690 | 10,695 | 10,470 | 10,595 | -150 | -1.4 | 79,224 | |
10,310 | 10,745 | 10,305 | 10,745 | +485 | +4.7 | 96,276 | |
10,305 | 10,365 | 10,085 | 10,260 | -45 | -0.4 | 29,185 | |
10,230 | 10,305 | 10,105 | 10,305 | +417 | +4.2 | 87,136 | |
9,804 | 9,900 | 9,707 | 9,888 | +27 | +0.3 | 110,640 | |
9,450 | 9,867 | 9,441 | 9,861 | +340 | +3.6 | 76,534 | |
9,410 | 9,537 | 9,375 | 9,521 | +115 | +1.2 | 81,887 | |
9,411 | 9,439 | 9,383 | 9,406 | +51 | +0.5 | 33,126 | |
9,244 | 9,355 | 9,150 | 9,355 | +103 | +1.1 | 45,793 |