38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,775 | 3,865 | -5 | -0.1 | 77,533 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,886 | 2,789 | 2,805 | 0 | 0.0 | 8,001 | |
2,880 | 2,882 | 2,746 | 2,805 | -79 | -2.7 | 5,856 | |
2,915 | 2,915 | 2,869 | 2,884 | -28 | -1.0 | 13,936 | |
2,846 | 2,919 | 2,785 | 2,912 | +5 | +0.2 | 6,293 | |
2,917 | 2,954 | 2,893 | 2,907 | +7 | +0.2 | 6,640 | |
2,927 | 2,930 | 2,884 | 2,900 | -1 | -0.0 | 7,884 | |
2,908 | 2,918 | 2,865 | 2,901 | -19 | -0.7 | 10,740 | |
2,829 | 2,925 | 2,829 | 2,920 | +85 | +3.0 | 4,569 | |
2,839 | 2,853 | 2,768 | 2,835 | +23 | +0.8 | 18,401 | |
2,945 | 2,970 | 2,747 | 2,812 | -128 | -4.4 | 16,817 | |
2,912 | 2,949 | 2,909 | 2,940 | +55 | +1.9 | 945 | |
2,908 | 2,925 | 2,882 | 2,885 | -23 | -0.8 | 1,881 | |
2,975 | 2,979 | 2,846 | 2,908 | -65 | -2.2 | 7,262 | |
2,991 | 2,993 | 2,958 | 2,973 | -8 | -0.3 | 12,222 | |
3,030 | 3,040 | 2,957 | 2,981 | -24 | -0.8 | 9,763 | |
2,955 | 3,005 | 2,928 | 3,005 | +83 | +2.8 | 7,564 | |
2,937 | 2,950 | 2,843 | 2,922 | -60 | -2.0 | 10,547 | |
2,987 | 3,050 | 2,969 | 2,982 | +11 | +0.4 | 24,770 | |
2,935 | 2,976 | 2,865 | 2,971 | +79 | +2.7 | 7,993 | |
2,960 | 3,005 | 2,837 | 2,892 | -14 | -0.5 | 6,591 | |
3,035 | 3,055 | 2,906 | 2,906 | -99 | -3.3 | 2,065 | |
2,972 | 3,070 | 2,972 | 3,005 | +53 | +1.8 | 4,998 | |
2,887 | 2,967 | 2,887 | 2,952 | +76 | +2.6 | 4,300 | |
2,768 | 2,876 | 2,768 | 2,876 | +107 | +3.9 | 17,241 | |
2,875 | 2,881 | 2,769 | 2,769 | -100 | -3.5 | 25,947 | |
2,823 | 2,886 | 2,815 | 2,869 | +19 | +0.7 | 36,843 | |
2,810 | 2,901 | 2,805 | 2,850 | +43 | +1.5 | 9,698 | |
2,765 | 2,807 | 2,705 | 2,807 | +57 | +2.1 | 50,946 | |
2,668 | 2,762 | 2,666 | 2,750 | +83 | +3.1 | 62,554 | |
2,682 | 2,687 | 2,638 | 2,667 | -8 | -0.3 | 8,370 |