39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 1,381 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,301 | 1,288 | 1,291 | -19 | -1.5 | 4,023,345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,734 | 1,700 | 1,710 | -30 | -1.7 | 155,945 | |
1,783 | 1,783 | 1,734 | 1,740 | -37 | -2.1 | 177,621 | |
1,772 | 1,790 | 1,742 | 1,777 | +22 | +1.3 | 326,313 | |
1,733 | 1,758 | 1,706 | 1,755 | +4 | +0.2 | 179,574 | |
1,693 | 1,770 | 1,685 | 1,751 | +33 | +1.9 | 715,137 | |
1,783 | 1,785 | 1,711 | 1,718 | -89 | -4.9 | 169,945 | |
1,796 | 1,840 | 1,780 | 1,807 | +12 | +0.7 | 490,900 | |
1,807 | 1,815 | 1,772 | 1,795 | -21 | -1.2 | 544,839 | |
1,883 | 1,888 | 1,813 | 1,816 | -86 | -4.5 | 656,221 | |
2,006 | 2,015 | 1,897 | 1,902 | -96 | -4.8 | 374,439 | |
1,961 | 2,020 | 1,935 | 1,998 | +13 | +0.7 | 610,982 | |
2,000 | 2,000 | 1,943 | 1,985 | -20 | -1.0 | 698,186 | |
2,052 | 2,052 | 1,998 | 2,005 | -50 | -2.4 | 887,246 | |
2,133 | 2,156 | 2,051 | 2,055 | -68 | -3.2 | 470,725 | |
2,105 | 2,158 | 2,099 | 2,123 | +32 | +1.5 | 679,040 | |
2,106 | 2,130 | 2,080 | 2,091 | +10 | +0.5 | 545,650 | |
2,095 | 2,103 | 2,060 | 2,081 | -35 | -1.7 | 319,269 | |
2,126 | 2,136 | 2,108 | 2,116 | -32 | -1.5 | 319,672 | |
2,174 | 2,181 | 2,146 | 2,148 | -24 | -1.1 | 72,237 | |
2,180 | 2,181 | 2,145 | 2,172 | -2 | -0.1 | 250,452 | |
2,161 | 2,181 | 2,129 | 2,174 | -16 | -0.7 | 188,950 | |
2,177 | 2,194 | 2,174 | 2,190 | +8 | +0.4 | 43,890 | |
2,224 | 2,271 | 2,181 | 2,182 | -63 | -2.8 | 84,045 | |
2,275 | 2,284 | 2,243 | 2,245 | -32 | -1.4 | 65,377 | |
2,323 | 2,329 | 2,273 | 2,277 | -17 | -0.7 | 148,478 | |
2,275 | 2,324 | 2,272 | 2,294 | +8 | +0.3 | 237,766 | |
2,356 | 2,364 | 2,270 | 2,286 | -45 | -1.9 | 244,912 | |
2,286 | 2,339 | 2,278 | 2,331 | +49 | +2.1 | 239,426 | |
2,263 | 2,282 | 2,218 | 2,282 | +43 | +1.9 | 143,162 | |
2,253 | 2,263 | 2,211 | 2,239 | -33 | -1.5 | 182,545 |