38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,226 | 1,214 | 1,217 | -13 | -1.1 | 3,319,177 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,181 | 1,138 | 1,168 | +17 | +1.5 | 4,980,833 | |
1,209 | 1,210 | 1,144 | 1,151 | -53 | -4.4 | 5,769,838 | |
1,215 | 1,231 | 1,197 | 1,204 | +5 | +0.4 | 3,423,343 | |
1,232 | 1,235 | 1,180 | 1,199 | -37 | -3.0 | 4,424,511 | |
1,274 | 1,276 | 1,230 | 1,236 | -30 | -2.4 | 3,499,649 | |
1,311 | 1,312 | 1,264 | 1,266 | -48 | -3.7 | 4,732,968 | |
1,320 | 1,325 | 1,310 | 1,314 | -11 | -0.8 | 2,860,011 | |
1,333 | 1,336 | 1,312 | 1,325 | -24 | -1.8 | 3,307,892 | |
1,332 | 1,352 | 1,329 | 1,349 | +24 | +1.8 | 2,526,969 | |
1,312 | 1,339 | 1,290 | 1,325 | +6 | +0.5 | 3,190,375 | |
1,344 | 1,345 | 1,306 | 1,319 | -43 | -3.2 | 4,801,261 | |
1,358 | 1,367 | 1,345 | 1,362 | +20 | +1.5 | 2,347,586 | |
1,404 | 1,406 | 1,334 | 1,342 | -58 | -4.1 | 7,254,899 | |
1,430 | 1,431 | 1,395 | 1,400 | -30 | -2.1 | 4,592,092 | |
1,429 | 1,447 | 1,427 | 1,430 | -4 | -0.3 | 2,935,374 | |
1,402 | 1,437 | 1,391 | 1,434 | +8 | +0.6 | 5,032,064 | |
1,447 | 1,457 | 1,417 | 1,426 | -18 | -1.2 | 4,849,169 | |
1,466 | 1,468 | 1,441 | 1,444 | -10 | -0.7 | 3,174,072 | |
1,455 | 1,469 | 1,442 | 1,454 | -2 | -0.1 | 3,534,674 | |
1,450 | 1,458 | 1,439 | 1,456 | +10 | +0.7 | 3,072,712 | |
1,449 | 1,461 | 1,432 | 1,446 | -19 | -1.3 | 2,451,031 | |
1,437 | 1,466 | 1,425 | 1,465 | +44 | +3.1 | 2,880,964 | |
1,446 | 1,448 | 1,417 | 1,421 | -29 | -2.0 | 3,571,908 | |
1,484 | 1,486 | 1,448 | 1,450 | -47 | -3.1 | 2,874,596 | |
1,487 | 1,500 | 1,471 | 1,497 | +17 | +1.1 | 2,449,040 | |
1,507 | 1,508 | 1,476 | 1,480 | -18 | -1.2 | 1,447,817 | |
1,489 | 1,519 | 1,485 | 1,498 | -1 | -0.1 | 2,234,423 | |
1,500 | 1,501 | 1,479 | 1,499 | -14 | -0.9 | 2,751,411 | |
1,535 | 1,539 | 1,510 | 1,513 | -42 | -2.7 | 2,035,048 | |
1,514 | 1,557 | 1,510 | 1,555 | +52 | +3.5 | 2,135,852 |