米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.96 | -0.21 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.14% | 0.99% | -0.12% | ||||
- トップ
- ｉＳ米２０Ｈ(2621)
- 時系列
ｉＳ米２０Ｈ(2621) 週足四本値
| 52週高値 | 1,381 | 52週安値 | 1,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,358 | 年初来安値 | 1,161 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,182 | 1,198 | 1,180 | 1,196 | +23 | +2.0 | 2,347,084 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.4 | 3,913,621 | |
| 1,193 | 1,200 | 1,161 | 1,168 | -18 | -1.5 | 8,464,075 | |
| 1,200 | 1,210 | 1,167 | 1,186 | -18 | -1.5 | 9,854,602 | |
| 1,193 | 1,205 | 1,187 | 1,204 | -6 | -0.5 | 6,144,430 | |
| 1,218 | 1,222 | 1,192 | 1,210 | -8 | -0.7 | 8,041,452 | |
| 1,222 | 1,241 | 1,218 | 1,218 | -12 | -1.0 | 4,924,547 | |
| 1,258 | 1,262 | 1,226 | 1,230 | -49 | -3.8 | 8,524,006 | |
| 1,294 | 1,302 | 1,276 | 1,279 | -12 | -0.9 | 5,274,546 | |
| 1,300 | 1,301 | 1,288 | 1,291 | -19 | -1.5 | 4,023,345 | |
| 1,334 | 1,335 | 1,307 | 1,310 | -14 | -1.1 | 5,460,302 | |
| 1,311 | 1,334 | 1,306 | 1,324 | +7 | +0.5 | 9,641,853 | |
| 1,276 | 1,317 | 1,271 | 1,317 | +32 | +2.5 | 9,265,220 | |
| 1,300 | 1,301 | 1,283 | 1,285 | -5 | -0.4 | 5,049,249 | |
| 1,285 | 1,304 | 1,283 | 1,290 | +7 | +0.5 | 5,854,276 | |
| 1,278 | 1,293 | 1,274 | 1,283 | +20 | +1.6 | 3,759,166 | |
| 1,297 | 1,310 | 1,260 | 1,263 | -6 | -0.5 | 20,010,419 | |
| 1,228 | 1,270 | 1,228 | 1,269 | +46 | +3.8 | 5,763,018 | |
| 1,234 | 1,236 | 1,212 | 1,223 | -13 | -1.1 | 4,549,728 | |
| 1,231 | 1,246 | 1,230 | 1,236 | -1 | -0.1 | 3,371,083 | |
| 1,235 | 1,239 | 1,221 | 1,237 | +11 | +0.9 | 5,575,427 | |
| 1,230 | 1,233 | 1,207 | 1,226 | -18 | -1.4 | 6,247,429 | |
| 1,252 | 1,262 | 1,237 | 1,244 | -10 | -0.8 | 5,529,625 | |
| 1,255 | 1,262 | 1,249 | 1,254 | +6 | +0.5 | 3,632,055 | |
| 1,220 | 1,253 | 1,214 | 1,248 | +5 | +0.4 | 5,156,756 | |
| 1,206 | 1,246 | 1,205 | 1,243 | +44 | +3.7 | 3,958,704 | |
| 1,221 | 1,223 | 1,185 | 1,199 | -18 | -1.5 | 4,349,205 | |
| 1,223 | 1,226 | 1,214 | 1,217 | -13 | -1.1 | 3,319,177 | |
| 1,207 | 1,239 | 1,206 | 1,230 | +18 | +1.5 | 4,597,099 | |
| 1,208 | 1,216 | 1,203 | 1,212 | +23 | +1.9 | 4,217,947 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
