38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 355.2 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.2 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.4 | 357.8 | 351.8 | 357.8 | +6.8 | +1.9 | 1,299,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260.5 | 260.7 | 257.8 | 258.3 | -0.9 | -0.3 | 95,750 | |
259.0 | 259.3 | 257.8 | 259.2 | 0.0 | 0.0 | 262,140 | |
259.9 | 260.7 | 258.5 | 259.2 | -0.3 | -0.1 | 1,779,800 | |
264.3 | 264.3 | 258.9 | 259.5 | -4.1 | -1.6 | 50,340 | |
261.8 | 263.8 | 261.0 | 263.6 | +1.9 | +0.7 | 1,069,030 | |
259.5 | 262.4 | 259.2 | 261.7 | +1.6 | +0.6 | 2,227,590 | |
259.5 | 262.0 | 259.5 | 260.1 | +1.1 | +0.4 | 1,610,590 | |
259.5 | 259.5 | 258.4 | 259.0 | -1.8 | -0.7 | 35,540 | |
260.2 | 261.1 | 258.8 | 260.8 | +0.9 | +0.3 | 623,680 | |
257.7 | 260.2 | 257.2 | 259.9 | +2.6 | +1.0 | 612,930 | |
258.9 | 258.9 | 257.2 | 257.3 | -1.8 | -0.7 | 609,970 | |
257.1 | 259.5 | 257.0 | 259.1 | +1.1 | +0.4 | 33,390 | |
258.6 | 258.9 | 257.9 | 258.0 | +0.8 | +0.3 | 9,590 | |
255.4 | 258.0 | 254.7 | 257.2 | +1.9 | +0.7 | 27,360 | |
257.3 | 257.3 | 255.1 | 255.3 | -2.0 | -0.8 | 828,530 | |
259.4 | 259.7 | 256.9 | 257.3 | -1.5 | -0.6 | 2,008,980 | |
263.7 | 263.7 | 258.3 | 258.8 | -3.0 | -1.1 | 74,660 | |
259.8 | 263.9 | 259.2 | 261.8 | +2.7 | +1.0 | 67,580 | |
259.6 | 259.6 | 257.1 | 259.1 | +1.1 | +0.4 | 27,090 | |
260.1 | 260.1 | 257.0 | 258.0 | +0.1 | 0.0 | 30,180 | |
256.0 | 258.9 | 255.7 | 257.9 | +1.6 | +0.6 | 30,700 | |
254.1 | 256.3 | 252.2 | 256.3 | +4.8 | +1.9 | 20,230 | |
250.6 | 251.8 | 249.5 | 251.5 | +0.9 | +0.4 | 25,460 | |
249.5 | 252.1 | 248.9 | 250.6 | +1.8 | +0.7 | 45,030 | |
250.0 | 250.4 | 247.8 | 248.8 | -1.7 | -0.7 | 36,780 | |
248.1 | 250.6 | 248.1 | 250.5 | +2.6 | +1.0 | 12,980 | |
246.7 | 248.0 | 245.7 | 247.9 | +2.0 | +0.8 | 310,320 | |
246.9 | 246.9 | 245.2 | 245.9 | +0.4 | +0.2 | 4,020 | |
248.1 | 248.1 | 244.8 | 245.5 | -1.4 | -0.6 | 44,040 | |
247.1 | 247.1 | 243.2 | 246.9 | +1.7 | +0.7 | 18,750 |