38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 358.1 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 358.1 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356.3 | 360.0 | 355.8 | 359.6 | +1.8 | +0.5 | 2,454,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.7 | 266.6 | 264.7 | 265.6 | +1.0 | +0.4 | 4,340,120 | |
264.5 | 265.5 | 263.4 | 264.6 | -0.3 | -0.1 | 1,097,020 | |
265.7 | 265.7 | 264.1 | 264.9 | -1.5 | -0.6 | 726,220 | |
265.4 | 266.4 | 265.1 | 266.4 | +0.9 | +0.3 | 64,960 | |
266.4 | 267.0 | 264.4 | 265.5 | -1.3 | -0.5 | 2,312,640 | |
263.4 | 266.8 | 263.4 | 266.8 | +3.0 | +1.1 | 674,060 | |
265.2 | 266.1 | 263.3 | 263.8 | -0.1 | -0.0 | 1,164,020 | |
267.5 | 267.7 | 263.7 | 263.9 | -5.2 | -1.9 | 1,652,860 | |
268.7 | 271.3 | 268.5 | 269.1 | +0.9 | +0.3 | 1,503,570 | |
266.6 | 269.1 | 266.3 | 268.2 | +1.3 | +0.5 | 167,790 | |
265.0 | 267.9 | 264.8 | 266.9 | +1.8 | +0.7 | 19,770 | |
266.0 | 266.3 | 264.5 | 265.1 | +0.8 | +0.3 | 726,430 | |
263.7 | 266.4 | 263.5 | 264.3 | 0.0 | 0.0 | 1,372,800 | |
265.7 | 266.3 | 263.6 | 264.3 | -3.6 | -1.3 | 3,152,190 | |
266.6 | 269.3 | 266.3 | 267.9 | +0.7 | +0.3 | 843,060 | |
266.3 | 268.4 | 266.0 | 267.2 | +0.6 | +0.2 | 2,410,700 | |
265.7 | 266.8 | 263.9 | 266.6 | +0.7 | +0.3 | 3,323,330 | |
266.9 | 267.0 | 265.7 | 265.9 | +0.4 | +0.2 | 590,850 | |
265.7 | 267.0 | 265.1 | 265.5 | -0.9 | -0.3 | 1,328,020 | |
268.9 | 268.9 | 266.1 | 266.4 | -0.9 | -0.3 | 2,917,380 | |
262.7 | 267.3 | 262.6 | 267.3 | +5.4 | +2.1 | 4,735,590 | |
261.6 | 263.2 | 261.3 | 261.9 | -0.1 | -0.0 | 1,270,610 | |
261.0 | 263.6 | 260.5 | 262.0 | +1.8 | +0.7 | 197,560 | |
258.1 | 260.2 | 257.4 | 260.2 | +1.3 | +0.5 | 2,698,070 | |
259.1 | 259.6 | 257.5 | 258.9 | -0.1 | -0.0 | 2,166,980 | |
259.0 | 260.1 | 258.6 | 259.0 | -0.4 | -0.2 | 51,230 | |
259.3 | 259.9 | 258.6 | 259.4 | +0.4 | +0.2 | 1,453,650 | |
259.0 | 259.5 | 258.5 | 259.0 | +0.6 | +0.2 | 1,085,110 | |
258.5 | 259.8 | 257.4 | 258.4 | -1.8 | -0.7 | 675,240 | |
259.8 | 260.8 | 259.8 | 260.2 | +1.2 | +0.5 | 77,570 |