38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 355.2 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.2 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.4 | 357.8 | 351.8 | 357.8 | +6.8 | +1.9 | 1,299,620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319.0 | 322.0 | 317.5 | 322.0 | +2.0 | +0.6 | 716,600 | |
319.0 | 323.5 | 318.0 | 320.0 | -0.5 | -0.2 | 2,159,120 | |
316.0 | 324.0 | 314.5 | 320.5 | +6.5 | +2.1 | 2,311,900 | |
309.5 | 314.5 | 309.0 | 314.0 | +7.0 | +2.3 | 641,640 | |
308.5 | 309.5 | 306.0 | 307.0 | +0.5 | +0.2 | 328,260 | |
300.0 | 306.5 | 298.7 | 306.5 | +7.0 | +2.3 | 188,110 | |
303.5 | 304.5 | 298.9 | 299.5 | -1.0 | -0.3 | 2,641,460 | |
300.5 | 302.0 | 294.9 | 300.5 | -1.0 | -0.3 | 1,878,560 | |
305.5 | 308.5 | 300.0 | 301.5 | -8.5 | -2.7 | 3,087,640 | |
311.0 | 311.0 | 308.0 | 310.0 | -1.5 | -0.5 | 161,390 | |
307.5 | 313.0 | 305.5 | 311.5 | +6.5 | +2.1 | 824,030 | |
305.5 | 308.0 | 304.5 | 305.0 | 0.0 | 0.0 | 1,743,500 | |
303.0 | 308.0 | 303.0 | 305.0 | +2.0 | +0.7 | 298,290 | |
303.0 | 307.0 | 302.5 | 303.0 | +2.5 | +0.8 | 1,482,770 | |
304.5 | 304.5 | 296.9 | 300.5 | -2.0 | -0.7 | 2,780,400 | |
295.5 | 305.0 | 295.5 | 302.5 | +8.2 | +2.8 | 427,580 | |
289.2 | 295.0 | 288.2 | 294.3 | +5.9 | +2.0 | 2,366,590 | |
289.0 | 290.0 | 287.5 | 288.4 | -0.6 | -0.2 | 2,798,650 | |
294.5 | 294.5 | 288.3 | 289.0 | -2.5 | -0.9 | 3,876,460 | |
295.5 | 295.8 | 290.5 | 291.5 | -3.2 | -1.1 | 2,400,670 | |
294.8 | 295.0 | 292.4 | 294.7 | +0.8 | +0.3 | 199,590 | |
290.8 | 294.3 | 286.5 | 293.9 | +5.3 | +1.8 | 1,991,220 | |
288.1 | 292.1 | 285.6 | 288.6 | +2.4 | +0.8 | 2,283,640 | |
281.1 | 291.2 | 280.7 | 286.2 | +6.0 | +2.1 | 6,407,540 | |
278.9 | 282.2 | 276.9 | 280.2 | +2.5 | +0.9 | 3,769,080 | |
277.4 | 281.0 | 275.8 | 277.7 | +1.0 | +0.4 | 3,283,550 | |
272.4 | 278.1 | 272.4 | 276.7 | +5.4 | +2.0 | 3,369,060 | |
268.9 | 272.2 | 268.9 | 271.3 | +3.6 | +1.3 | 200,500 | |
264.1 | 267.8 | 264.1 | 267.7 | +2.1 | +0.8 | 2,940,130 | |
265.7 | 266.6 | 264.7 | 265.6 | +1.0 | +0.4 | 4,340,120 |