米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,699.67 | +526.52 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.34% | 0.10% | -0.76% | -0.44% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 週足四本値
| 52週高値 | 363.9 | 52週安値 | 305.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 363.9 | 年初来安値 | 322.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.7 | 363.9 | 360.1 | 361.7 | +2.1 | +0.6 | 1,890,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 304.7 | 308.7 | 304.7 | 308.5 | +5.4 | +1.8 | 322,380 | |
| 300.0 | 303.1 | 299.3 | 303.1 | +3.1 | +1.0 | 1,206,490 | |
| 299.4 | 301.7 | 299.4 | 300.0 | +2.6 | +0.9 | 3,581,980 | |
| 296.6 | 300.0 | 296.6 | 297.4 | -0.2 | -0.1 | 727,340 | |
| 300.1 | 300.1 | 295.5 | 297.6 | -0.6 | -0.2 | 331,190 | |
| 295.2 | 299.4 | 293.5 | 298.2 | +4.4 | +1.5 | 661,750 | |
| 297.9 | 298.0 | 293.0 | 293.8 | -4.4 | -1.5 | 554,340 | |
| 304.0 | 304.4 | 296.4 | 298.2 | -4.7 | -1.6 | 2,586,890 | |
| 301.1 | 303.9 | 299.2 | 302.9 | +0.8 | +0.3 | 335,160 | |
| 300.7 | 302.1 | 300.1 | 302.1 | +3.8 | +1.3 | 1,056,480 | |
| 298.5 | 298.9 | 296.9 | 298.3 | -0.2 | -0.1 | 1,015,290 | |
| 291.6 | 298.5 | 291.6 | 298.5 | +6.6 | +2.3 | 1,012,580 | |
| 292.8 | 294.4 | 290.1 | 291.9 | +4.6 | +1.6 | 2,473,730 | |
| 290.0 | 290.2 | 286.2 | 287.3 | -2.3 | -0.8 | 967,370 | |
| 288.3 | 291.0 | 287.8 | 289.6 | +1.6 | +0.6 | 309,260 | |
| 285.2 | 292.9 | 283.4 | 288.0 | +0.2 | +0.1 | 390,490 | |
| 296.5 | 296.7 | 286.7 | 287.8 | -10.1 | -3.4 | 805,640 | |
| 293.5 | 298.1 | 290.0 | 297.9 | +3.6 | +1.2 | 286,320 | |
| 295.0 | 298.3 | 292.2 | 294.3 | -1.0 | -0.3 | 505,160 | |
| 304.1 | 305.9 | 292.3 | 295.3 | -9.8 | -3.2 | 696,920 | |
| 303.0 | 306.3 | 300.9 | 305.1 | +2.9 | +1.0 | 160,030 | |
| 298.7 | 304.8 | 297.7 | 302.2 | +2.2 | +0.7 | 455,320 | |
| 308.0 | 308.5 | 299.8 | 300.0 | -7.1 | -2.3 | 536,040 | |
| 309.1 | 313.7 | 306.1 | 307.1 | -2.3 | -0.7 | 794,360 | |
| 307.6 | 311.1 | 307.0 | 309.4 | -4.1 | -1.3 | 332,350 | |
| 321.3 | 323.5 | 311.8 | 313.5 | -11.3 | -3.5 | 843,880 | |
| 324.3 | 327.7 | 323.8 | 324.8 | +1.0 | +0.3 | 799,720 | |
| 329.0 | 329.0 | 319.8 | 323.8 | -6.4 | -1.9 | 2,811,660 | |
| 327.2 | 330.3 | 326.3 | 330.2 | +5.7 | +1.8 | 979,040 | |
| 320.0 | 331.9 | 319.7 | 324.5 | +4.8 | +1.5 | 330,770 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
