米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.36 | -0.40 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.26% | 0.97% | -0.11% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 週足四本値
| 52週高値 | 368.6 | 52週安値 | 319.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368.6 | 年初来安値 | 322.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 352.2 | 353.5 | 351.0 | 353.1 | -0.8 | -0.2 | 3,268,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 333.1 | 334.0 | 330.7 | 332.1 | -0.2 | -0.1 | 2,477,670 | |
| 330.7 | 333.0 | 330.0 | 332.3 | +3.0 | +0.9 | 3,888,150 | |
| 328.9 | 330.0 | 328.2 | 329.3 | +0.7 | +0.2 | 4,400,020 | |
| 327.6 | 330.0 | 324.9 | 328.6 | +0.8 | +0.2 | 3,448,360 | |
| 326.9 | 329.0 | 325.5 | 327.8 | +3.3 | +1.0 | 1,597,800 | |
| 325.5 | 325.8 | 323.8 | 324.5 | 0.0 | 0.0 | 301,590 | |
| 323.5 | 325.2 | 321.5 | 324.5 | +1.3 | +0.4 | 613,780 | |
| 321.9 | 325.5 | 320.6 | 323.2 | +2.7 | +0.8 | 1,127,770 | |
| 316.3 | 320.7 | 315.0 | 320.5 | +4.2 | +1.3 | 2,118,120 | |
| 312.9 | 319.3 | 311.9 | 316.3 | +7.5 | +2.4 | 905,900 | |
| 313.4 | 315.1 | 306.0 | 308.8 | -2.6 | -0.8 | 3,477,560 | |
| 308.5 | 311.7 | 307.4 | 311.4 | +4.5 | +1.5 | 558,010 | |
| 315.1 | 316.2 | 305.7 | 306.9 | -12.3 | -3.9 | 824,640 | |
| 321.6 | 322.0 | 318.7 | 319.2 | -2.9 | -0.9 | 3,002,220 | |
| 321.0 | 323.0 | 319.6 | 322.1 | +2.4 | +0.8 | 1,002,000 | |
| 315.9 | 319.7 | 315.3 | 319.7 | +5.6 | +1.8 | 2,202,450 | |
| 311.1 | 315.0 | 310.1 | 314.1 | +3.0 | +1.0 | 488,870 | |
| 311.1 | 313.3 | 310.2 | 311.1 | -0.1 | -0.0 | 244,100 | |
| 312.9 | 313.8 | 310.4 | 311.2 | -0.5 | -0.2 | 815,830 | |
| 309.0 | 312.8 | 308.2 | 311.7 | +1.7 | +0.5 | 1,252,500 | |
| 305.9 | 310.7 | 304.0 | 310.0 | +6.4 | +2.1 | 934,010 | |
| 305.5 | 305.5 | 301.7 | 303.6 | -4.9 | -1.6 | 450,980 | |
| 304.7 | 308.7 | 304.7 | 308.5 | +5.4 | +1.8 | 322,380 | |
| 300.0 | 303.1 | 299.3 | 303.1 | +3.1 | +1.0 | 1,206,490 | |
| 299.4 | 301.7 | 299.4 | 300.0 | +2.6 | +0.9 | 3,581,980 | |
| 296.6 | 300.0 | 296.6 | 297.4 | -0.2 | -0.1 | 727,340 | |
| 300.1 | 300.1 | 295.5 | 297.6 | -0.6 | -0.2 | 331,190 | |
| 295.2 | 299.4 | 293.5 | 298.2 | +4.4 | +1.5 | 661,750 | |
| 297.9 | 298.0 | 293.0 | 293.8 | -4.4 | -1.5 | 554,340 | |
| 304.0 | 304.4 | 296.4 | 298.2 | -4.7 | -1.6 | 2,586,890 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
