米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.35 | -0.41 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.27% | 0.97% | -0.11% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 週足四本値
| 52週高値 | 368.6 | 52週安値 | 319.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368.6 | 年初来安値 | 322.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 352.2 | 353.5 | 351.0 | 353.1 | -0.8 | -0.2 | 3,268,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 349.6 | 353.5 | 337.1 | 349.2 | -0.3 | -0.1 | 1,340,070 | |
| 347.0 | 350.2 | 345.5 | 349.5 | +4.3 | +1.2 | 178,570 | |
| 342.8 | 349.0 | 342.8 | 345.2 | +2.7 | +0.8 | 1,272,710 | |
| 341.5 | 343.0 | 340.2 | 342.5 | +1.3 | +0.4 | 1,420,660 | |
| 342.8 | 342.8 | 340.7 | 341.2 | -1.0 | -0.3 | 1,296,390 | |
| 342.0 | 343.3 | 340.0 | 342.2 | +0.3 | +0.1 | 210,170 | |
| 334.3 | 342.7 | 334.3 | 341.9 | +7.7 | +2.3 | 2,249,880 | |
| 330.7 | 334.9 | 330.7 | 334.2 | +0.3 | +0.1 | 1,000,090 | |
| 338.7 | 339.4 | 333.2 | 333.9 | -4.8 | -1.4 | 765,040 | |
| 338.1 | 339.2 | 337.0 | 338.7 | +0.7 | +0.2 | 2,621,170 | |
| 337.7 | 338.6 | 337.0 | 338.0 | 0.0 | 0.0 | 1,642,330 | |
| 336.9 | 338.9 | 336.4 | 338.0 | +1.1 | +0.3 | 2,484,280 | |
| 334.3 | 336.9 | 333.2 | 336.9 | +5.6 | +1.7 | 1,506,170 | |
| 333.5 | 334.6 | 330.9 | 331.3 | -2.2 | -0.7 | 3,131,180 | |
| 333.7 | 334.2 | 332.3 | 333.5 | -1.2 | -0.4 | 2,245,910 | |
| 328.0 | 335.0 | 327.5 | 334.7 | +7.0 | +2.1 | 4,166,520 | |
| 327.8 | 328.1 | 325.2 | 327.7 | -0.6 | -0.2 | 3,523,320 | |
| 322.5 | 328.7 | 322.5 | 328.3 | +7.6 | +2.4 | 2,643,620 | |
| 321.3 | 323.9 | 320.3 | 320.7 | -2.2 | -0.7 | 1,459,030 | |
| 321.0 | 326.0 | 321.0 | 322.9 | +2.2 | +0.7 | 2,083,110 | |
| 325.3 | 328.6 | 319.2 | 320.7 | -3.5 | -1.1 | 13,403,470 | |
| 335.9 | 336.0 | 321.1 | 324.2 | -8.6 | -2.6 | 2,324,410 | |
| 334.7 | 335.5 | 329.0 | 332.8 | -1.1 | -0.3 | 8,448,830 | |
| 336.1 | 336.1 | 329.5 | 333.9 | -3.3 | -1.0 | 4,992,200 | |
| 337.8 | 338.5 | 335.9 | 337.2 | -0.5 | -0.1 | 3,283,530 | |
| 334.2 | 337.7 | 333.7 | 337.7 | +2.5 | +0.7 | 2,379,650 | |
| 333.3 | 336.8 | 331.4 | 335.2 | +1.5 | +0.4 | 1,569,640 | |
| 333.0 | 334.7 | 332.3 | 333.7 | +1.1 | +0.3 | 2,274,350 | |
| 332.5 | 332.6 | 331.6 | 332.6 | 0.0 | 0.0 | 1,113,690 | |
| 330.0 | 332.7 | 328.8 | 332.6 | +0.5 | +0.2 | 2,704,530 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
