米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.93 | -0.83 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.54% | 0.97% | -0.11% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 週足四本値
| 52週高値 | 368.6 | 52週安値 | 319.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368.6 | 年初来安値 | 322.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 352.2 | 353.5 | 351.0 | 353.1 | -0.8 | -0.2 | 3,268,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 353.8 | 355.1 | 351.0 | 353.9 | -3.0 | -0.8 | 1,720,120 | |
| 349.1 | 357.9 | 347.0 | 356.9 | +7.0 | +2.0 | 1,735,270 | |
| 349.0 | 353.4 | 346.2 | 349.9 | +0.9 | +0.3 | 257,680 | |
| 349.5 | 351.7 | 347.1 | 349.0 | +1.6 | +0.5 | 1,407,230 | |
| 343.0 | 349.4 | 341.7 | 347.4 | +4.1 | +1.2 | 3,175,190 | |
| 342.6 | 344.0 | 341.4 | 343.3 | +2.7 | +0.8 | 1,229,540 | |
| 343.8 | 343.8 | 339.8 | 340.6 | +2.8 | +0.8 | 538,650 | |
| 330.9 | 340.7 | 327.9 | 337.8 | -0.6 | -0.2 | 3,104,540 | |
| 332.3 | 338.8 | 331.2 | 338.4 | +8.9 | +2.7 | 622,630 | |
| 325.9 | 332.6 | 324.7 | 329.5 | +3.7 | +1.1 | 1,515,660 | |
| 328.8 | 331.0 | 325.3 | 325.8 | -3.0 | -0.9 | 376,940 | |
| 335.8 | 337.5 | 328.2 | 328.8 | -3.7 | -1.1 | 513,130 | |
| 330.2 | 333.0 | 329.3 | 332.5 | -1.2 | -0.4 | 340,110 | |
| 337.0 | 338.4 | 332.0 | 333.7 | -6.8 | -2.0 | 790,820 | |
| 336.5 | 341.4 | 334.2 | 340.5 | +4.2 | +1.2 | 852,650 | |
| 333.5 | 338.9 | 326.3 | 336.3 | -3.2 | -0.9 | 1,476,030 | |
| 349.5 | 351.3 | 337.7 | 339.5 | -8.6 | -2.5 | 1,461,500 | |
| 356.5 | 356.9 | 345.2 | 348.1 | -9.2 | -2.6 | 1,729,730 | |
| 357.1 | 360.0 | 351.8 | 357.3 | -2.5 | -0.7 | 1,311,770 | |
| 364.4 | 365.8 | 357.0 | 359.8 | -4.6 | -1.3 | 2,107,330 | |
| 368.6 | 368.6 | 363.9 | 364.4 | -0.2 | -0.1 | 2,360,720 | |
| 361.7 | 365.1 | 360.1 | 364.6 | +5.0 | +1.4 | 4,390,320 | |
| 356.3 | 360.0 | 355.8 | 359.6 | +1.8 | +0.5 | 2,454,940 | |
| 354.4 | 357.8 | 351.8 | 357.8 | +6.8 | +1.9 | 1,299,620 | |
| 353.3 | 355.0 | 350.0 | 351.0 | -1.9 | -0.5 | 2,461,050 | |
| 352.9 | 354.5 | 352.1 | 352.9 | -0.1 | -0.0 | 462,650 | |
| 352.2 | 353.3 | 350.1 | 353.0 | +2.2 | +0.6 | 1,828,650 | |
| 350.1 | 353.0 | 346.2 | 350.8 | +0.7 | +0.2 | 4,810,170 | |
| 346.6 | 350.2 | 345.7 | 350.1 | +0.9 | +0.3 | 1,640,870 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
