38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 913 | 917 | +2 | +0.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,028 | 1,015 | 1,028 | +14 | +1.4 | 32,700 | |
1,020 | 1,021 | 1,014 | 1,014 | -4 | -0.4 | 23,800 | |
1,008 | 1,018 | 1,008 | 1,018 | +10 | +1.0 | 29,300 | |
1,015 | 1,016 | 999 | 1,008 | -6 | -0.6 | 43,700 | |
1,000 | 1,015 | 1,000 | 1,014 | +15 | +1.5 | 34,900 | |
999 | 1,000 | 996 | 999 | +2 | +0.2 | 31,600 | |
986 | 998 | 986 | 997 | +11 | +1.1 | 23,800 | |
976 | 990 | 976 | 986 | +7 | +0.7 | 32,400 | |
971 | 979 | 970 | 979 | +9 | +0.9 | 18,900 | |
970 | 975 | 964 | 970 | -2 | -0.2 | 16,100 | |
965 | 979 | 965 | 972 | +7 | +0.7 | 8,100 | |
983 | 983 | 954 | 965 | -18 | -1.8 | 20,900 | |
969 | 999 | 950 | 983 | +14 | +1.4 | 45,400 | |
977 | 982 | 969 | 969 | -11 | -1.1 | 43,300 | |
977 | 983 | 976 | 980 | +3 | +0.3 | 17,600 | |
981 | 982 | 977 | 977 | -5 | -0.5 | 23,000 | |
990 | 991 | 981 | 982 | -7 | -0.7 | 22,100 | |
984 | 990 | 981 | 989 | +8 | +0.8 | 25,700 | |
986 | 989 | 980 | 981 | -4 | -0.4 | 13,700 | |
991 | 991 | 980 | 985 | +3 | +0.3 | 14,100 | |
994 | 994 | 982 | 982 | -3 | -0.3 | 15,800 | |
980 | 992 | 977 | 985 | +2 | +0.2 | 14,700 | |
989 | 990 | 981 | 983 | -6 | -0.6 | 18,700 | |
990 | 999 | 985 | 989 | +4 | +0.4 | 15,300 | |
990 | 998 | 982 | 985 | 0 | 0.0 | 24,400 | |
1,000 | 1,000 | 985 | 985 | -8 | -0.8 | 24,700 | |
993 | 996 | 990 | 993 | 0 | 0.0 | 20,400 | |
999 | 1,008 | 992 | 993 | -7 | -0.7 | 22,300 | |
1,008 | 1,014 | 998 | 1,000 | -7 | -0.7 | 16,900 | |
998 | 1,007 | 996 | 1,007 | +9 | +0.9 | 23,400 |