38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 913 | 917 | +2 | +0.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 975 | 948 | 964 | +13 | +1.4 | 30,100 | |
938 | 952 | 920 | 951 | +13 | +1.4 | 24,300 | |
909 | 938 | 905 | 938 | +24 | +2.6 | 30,900 | |
917 | 917 | 905 | 914 | -1 | -0.1 | 6,800 | |
899 | 920 | 892 | 915 | +23 | +2.6 | 17,700 | |
890 | 895 | 880 | 892 | +9 | +1.0 | 16,600 | |
849 | 883 | 849 | 883 | +34 | +4.0 | 19,700 | |
800 | 861 | 798 | 849 | +53 | +6.7 | 23,300 | |
911 | 913 | 791 | 796 | -145 | -15.4 | 65,000 | |
844 | 941 | 831 | 941 | +142 | +17.8 | 60,600 | |
718 | 799 | 710 | 799 | +80 | +11.1 | 41,000 | |
833 | 835 | 716 | 719 | -131 | -15.4 | 67,100 | |
805 | 887 | 805 | 850 | +26 | +3.2 | 43,000 | |
941 | 942 | 819 | 824 | -127 | -13.4 | 60,300 | |
960 | 961 | 950 | 951 | -11 | -1.1 | 27,500 | |
969 | 969 | 960 | 962 | -7 | -0.7 | 18,000 | |
961 | 970 | 960 | 969 | +3 | +0.3 | 20,400 | |
970 | 970 | 960 | 966 | -4 | -0.4 | 31,300 | |
978 | 979 | 970 | 970 | -5 | -0.5 | 28,900 | |
980 | 981 | 975 | 975 | -6 | -0.6 | 23,000 | |
988 | 993 | 966 | 981 | -12 | -1.2 | 70,100 | |
994 | 1,001 | 992 | 993 | 0 | 0.0 | 14,000 | |
1,034 | 1,037 | 989 | 993 | -41 | -4.0 | 205,800 | |
1,036 | 1,041 | 1,030 | 1,034 | -5 | -0.5 | 76,700 | |
1,043 | 1,049 | 1,035 | 1,039 | -2 | -0.2 | 74,100 | |
1,036 | 1,048 | 1,030 | 1,041 | +3 | +0.3 | 81,800 | |
1,046 | 1,050 | 1,036 | 1,038 | -4 | -0.4 | 57,800 | |
1,046 | 1,053 | 1,038 | 1,042 | -5 | -0.5 | 92,000 | |
1,050 | 1,053 | 1,030 | 1,047 | -5 | -0.5 | 50,100 | |
1,024 | 1,054 | 1,024 | 1,052 | +24 | +2.3 | 34,200 |