38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 910 | 915 | +1 | +0.1 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,246 | 1,185 | 1,210 | -2 | -0.2 | 122,300 | |
1,199 | 1,214 | 1,151 | 1,212 | +17 | +1.4 | 139,200 | |
1,150 | 1,196 | 1,136 | 1,195 | +51 | +4.5 | 129,400 | |
1,130 | 1,148 | 1,119 | 1,144 | +21 | +1.9 | 72,800 | |
1,105 | 1,135 | 1,103 | 1,123 | +23 | +2.1 | 65,000 | |
1,069 | 1,107 | 1,069 | 1,100 | +35 | +3.3 | 77,100 | |
1,058 | 1,065 | 1,052 | 1,065 | +7 | +0.7 | 44,900 | |
1,060 | 1,064 | 1,056 | 1,058 | +6 | +0.6 | 122,500 | |
1,001 | 1,060 | 1,001 | 1,052 | +51 | +5.1 | 76,700 | |
1,043 | 1,043 | 1,001 | 1,001 | -30 | -2.9 | 31,500 | |
1,022 | 1,049 | 1,022 | 1,031 | +9 | +0.9 | 53,400 | |
1,033 | 1,060 | 1,022 | 1,022 | -7 | -0.7 | 61,500 | |
1,030 | 1,031 | 1,022 | 1,029 | 0 | 0.0 | 21,400 | |
1,000 | 1,029 | 1,000 | 1,029 | +30 | +3.0 | 38,000 | |
970 | 999 | 965 | 999 | +33 | +3.4 | 29,800 | |
966 | 976 | 960 | 966 | +4 | +0.4 | 20,600 | |
959 | 966 | 945 | 962 | +23 | +2.4 | 20,600 | |
948 | 954 | 928 | 939 | -10 | -1.1 | 17,900 | |
931 | 965 | 928 | 949 | +24 | +2.6 | 28,200 | |
892 | 925 | 873 | 925 | +67 | +7.8 | 24,900 | |
1,009 | 1,021 | 851 | 858 | -147 | -14.6 | 127,500 | |
1,001 | 1,014 | 998 | 1,005 | +4 | +0.4 | 11,700 | |
999 | 1,018 | 986 | 1,001 | +20 | +2.0 | 35,600 | |
984 | 1,045 | 976 | 981 | -3 | -0.3 | 91,200 | |
970 | 985 | 970 | 984 | 0 | 0.0 | 21,900 | |
975 | 984 | 970 | 984 | +7 | +0.7 | 15,900 | |
959 | 977 | 957 | 977 | +11 | +1.1 | 19,700 | |
965 | 976 | 955 | 966 | +4 | +0.4 | 28,500 | |
964 | 964 | 950 | 962 | -2 | -0.2 | 15,300 | |
951 | 975 | 948 | 964 | +13 | +1.4 | 30,100 |