38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 913 | 917 | +2 | +0.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 985 | 963 | 971 | -3 | -0.3 | 24,300 | |
972 | 975 | 958 | 974 | +11 | +1.1 | 21,900 | |
931 | 973 | 931 | 963 | +32 | +3.4 | 36,100 | |
932 | 954 | 912 | 931 | -6 | -0.6 | 36,700 | |
959 | 959 | 907 | 937 | -22 | -2.3 | 65,700 | |
980 | 983 | 938 | 959 | -22 | -2.2 | 83,000 | |
1,015 | 1,016 | 980 | 981 | -35 | -3.4 | 74,900 | |
1,085 | 1,104 | 1,012 | 1,016 | -68 | -6.3 | 275,500 | |
1,034 | 1,098 | 1,014 | 1,084 | +46 | +4.4 | 130,000 | |
1,055 | 1,058 | 1,031 | 1,038 | -13 | -1.2 | 66,900 | |
1,030 | 1,072 | 1,023 | 1,051 | +29 | +2.8 | 70,700 | |
1,075 | 1,075 | 1,009 | 1,022 | -61 | -5.6 | 118,800 | |
1,090 | 1,098 | 1,080 | 1,083 | -7 | -0.6 | 168,900 | |
1,097 | 1,118 | 1,081 | 1,090 | -4 | -0.4 | 106,800 | |
1,100 | 1,100 | 1,077 | 1,094 | -5 | -0.5 | 84,500 | |
1,094 | 1,100 | 1,088 | 1,099 | +16 | +1.5 | 61,200 | |
1,085 | 1,095 | 1,080 | 1,083 | +7 | +0.7 | 56,900 | |
1,075 | 1,096 | 1,075 | 1,076 | -2 | -0.2 | 41,400 | |
1,060 | 1,078 | 1,060 | 1,078 | +18 | +1.7 | 43,800 | |
1,080 | 1,080 | 1,056 | 1,060 | -9 | -0.8 | 54,700 | |
1,065 | 1,090 | 1,056 | 1,069 | -5 | -0.5 | 64,800 | |
1,090 | 1,092 | 1,051 | 1,074 | -23 | -2.1 | 41,900 | |
1,077 | 1,100 | 1,075 | 1,097 | +20 | +1.9 | 53,900 | |
1,034 | 1,077 | 1,030 | 1,077 | +45 | +4.4 | 61,400 | |
1,007 | 1,035 | 1,007 | 1,032 | +22 | +2.2 | 47,000 | |
1,000 | 1,010 | 999 | 1,010 | +15 | +1.5 | 23,100 | |
996 | 999 | 994 | 995 | 0 | 0.0 | 17,500 | |
991 | 995 | 990 | 995 | +5 | +0.5 | 13,100 | |
993 | 993 | 987 | 990 | 0 | 0.0 | 15,200 | |
995 | 996 | 990 | 990 | -4 | -0.4 | 24,000 |