38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 913 | 917 | +2 | +0.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 918 | 918 | -12 | -1.3 | 34,100 | |
927 | 933 | 921 | 930 | +8 | +0.9 | 39,000 | |
927 | 935 | 921 | 922 | -5 | -0.5 | 43,400 | |
926 | 927 | 922 | 927 | +2 | +0.2 | 23,200 | |
930 | 930 | 922 | 925 | -7 | -0.8 | 27,500 | |
917 | 932 | 915 | 932 | +14 | +1.5 | 26,700 | |
915 | 924 | 915 | 918 | +3 | +0.3 | 37,700 | |
914 | 920 | 913 | 915 | +1 | +0.1 | 40,700 | |
912 | 917 | 912 | 914 | +2 | +0.2 | 28,700 | |
926 | 928 | 912 | 912 | -8 | -0.9 | 42,400 | |
929 | 933 | 916 | 920 | -2 | -0.2 | 31,100 | |
920 | 939 | 916 | 922 | +6 | +0.7 | 41,000 | |
913 | 916 | 906 | 916 | +5 | +0.5 | 20,800 | |
918 | 920 | 905 | 911 | -7 | -0.8 | 44,200 | |
922 | 927 | 917 | 918 | -4 | -0.4 | 41,100 | |
913 | 943 | 913 | 922 | +7 | +0.8 | 54,200 | |
923 | 927 | 912 | 915 | -12 | -1.3 | 27,400 | |
912 | 936 | 912 | 927 | +8 | +0.9 | 24,000 | |
934 | 934 | 912 | 919 | -13 | -1.4 | 31,700 | |
922 | 932 | 920 | 932 | +10 | +1.1 | 12,400 | |
922 | 932 | 910 | 922 | -3 | -0.3 | 46,800 | |
924 | 930 | 920 | 925 | -3 | -0.3 | 27,000 | |
951 | 951 | 925 | 928 | -21 | -2.2 | 33,400 | |
970 | 972 | 930 | 949 | -14 | -1.5 | 63,500 | |
998 | 998 | 953 | 963 | -26 | -2.6 | 50,400 | |
986 | 997 | 975 | 989 | +5 | +0.5 | 27,000 | |
969 | 985 | 962 | 984 | +7 | +0.7 | 53,900 | |
968 | 981 | 955 | 977 | +18 | +1.9 | 53,400 | |
953 | 982 | 952 | 959 | +6 | +0.6 | 40,100 | |
970 | 971 | 950 | 953 | -18 | -1.9 | 17,200 |