38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 913 | 917 | +2 | +0.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 905 | 895 | 904 | +10 | +1.1 | 37,900 | |
907 | 907 | 894 | 894 | -10 | -1.1 | 43,300 | |
898 | 906 | 893 | 904 | +10 | +1.1 | 41,600 | |
897 | 898 | 892 | 894 | -1 | -0.1 | 18,800 | |
900 | 902 | 892 | 895 | -5 | -0.6 | 39,200 | |
899 | 903 | 896 | 900 | +1 | +0.1 | 45,300 | |
891 | 899 | 890 | 899 | +8 | +0.9 | 35,400 | |
889 | 892 | 888 | 891 | +3 | +0.3 | 30,000 | |
895 | 901 | 888 | 888 | -10 | -1.1 | 59,200 | |
896 | 899 | 895 | 898 | +2 | +0.2 | 25,300 | |
904 | 906 | 893 | 896 | -6 | -0.7 | 88,800 | |
895 | 902 | 892 | 902 | +8 | +0.9 | 52,200 | |
893 | 897 | 888 | 894 | 0 | 0.0 | 48,300 | |
906 | 906 | 894 | 894 | -7 | -0.8 | 66,000 | |
919 | 920 | 900 | 901 | -18 | -2.0 | 61,900 | |
970 | 981 | 915 | 919 | -51 | -5.3 | 249,600 | |
983 | 986 | 965 | 970 | -13 | -1.3 | 83,100 | |
981 | 988 | 978 | 983 | +1 | +0.1 | 52,200 | |
976 | 983 | 973 | 982 | +6 | +0.6 | 50,700 | |
999 | 1,000 | 970 | 976 | -22 | -2.2 | 89,300 | |
978 | 999 | 977 | 998 | +19 | +1.9 | 63,300 | |
958 | 989 | 942 | 979 | +26 | +2.7 | 74,200 | |
939 | 953 | 936 | 953 | +23 | +2.5 | 51,000 | |
923 | 938 | 923 | 930 | +7 | +0.8 | 53,100 | |
937 | 942 | 923 | 923 | -14 | -1.5 | 151,600 | |
937 | 948 | 937 | 937 | -2 | -0.2 | 119,700 | |
934 | 939 | 926 | 939 | +6 | +0.6 | 61,100 | |
925 | 950 | 916 | 933 | +6 | +0.6 | 98,800 | |
920 | 942 | 913 | 927 | +8 | +0.9 | 83,800 | |
921 | 923 | 916 | 919 | +1 | +0.1 | 22,300 |