![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,418.24 | +87.06 | 148.49 | -1.32 | 42,520.99 | -670.25 | 3,341.96 | +17.75 |
0.23% | -0.88% | -1.56% | 0.53% |
52週高値 | 956 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 899 | 900 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 920 | 898 | 917 | +6 | +0.7 | 64,400 | |
927 | 929 | 909 | 911 | -16 | -1.7 | 114,500 | |
926 | 928 | 921 | 927 | +1 | +0.1 | 36,000 | |
925 | 927 | 923 | 926 | +1 | +0.1 | 20,300 | |
928 | 929 | 922 | 925 | 0 | 0.0 | 30,200 | |
925 | 930 | 922 | 925 | +3 | +0.3 | 36,100 | |
918 | 924 | 918 | 922 | +5 | +0.5 | 29,000 | |
917 | 919 | 916 | 917 | -1 | -0.1 | 17,800 | |
918 | 919 | 916 | 918 | +1 | +0.1 | 24,800 | |
916 | 918 | 913 | 917 | +2 | +0.2 | 17,400 | |
916 | 916 | 910 | 915 | +1 | +0.1 | 23,300 | |
914 | 917 | 912 | 914 | +1 | +0.1 | 15,600 | |
915 | 919 | 912 | 913 | -1 | -0.1 | 22,600 | |
917 | 917 | 913 | 914 | -3 | -0.3 | 18,300 | |
905 | 917 | 905 | 917 | +14 | +1.6 | 16,300 | |
911 | 915 | 903 | 903 | -7 | -0.8 | 61,900 | |
912 | 916 | 910 | 910 | -6 | -0.7 | 33,400 | |
916 | 916 | 911 | 916 | +1 | +0.1 | 30,100 | |
917 | 917 | 910 | 915 | +1 | +0.1 | 27,600 | |
917 | 918 | 910 | 914 | -3 | -0.3 | 28,500 | |
914 | 920 | 912 | 917 | +4 | +0.4 | 39,800 | |
910 | 915 | 906 | 913 | +3 | +0.3 | 43,700 | |
905 | 910 | 904 | 910 | +5 | +0.6 | 48,500 | |
910 | 911 | 903 | 905 | -5 | -0.5 | 40,700 | |
895 | 911 | 894 | 910 | +17 | +1.9 | 43,100 | |
901 | 903 | 888 | 893 | -7 | -0.8 | 133,800 | |
914 | 914 | 900 | 900 | -14 | -1.5 | 127,800 | |
914 | 926 | 909 | 914 | +4 | +0.4 | 132,900 | |
910 | 919 | 907 | 910 | +2 | +0.2 | 78,100 | |
923 | 926 | 907 | 908 | -14 | -1.5 | 122,800 |