38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 913 | 917 | +2 | +0.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 953 | 948 | 951 | +6 | +0.6 | 43,700 | |
943 | 948 | 928 | 945 | 0 | 0.0 | 115,300 | |
944 | 947 | 937 | 945 | +2 | +0.2 | 32,200 | |
944 | 948 | 936 | 943 | -3 | -0.3 | 33,700 | |
943 | 950 | 942 | 946 | +3 | +0.3 | 39,100 | |
958 | 969 | 928 | 943 | -10 | -1.0 | 91,200 | |
950 | 958 | 945 | 953 | +3 | +0.3 | 53,700 | |
955 | 955 | 946 | 950 | -3 | -0.3 | 29,800 | |
949 | 958 | 933 | 953 | +12 | +1.3 | 47,600 | |
954 | 958 | 941 | 941 | -13 | -1.4 | 48,500 | |
924 | 955 | 924 | 954 | +31 | +3.4 | 62,800 | |
919 | 926 | 916 | 923 | +8 | +0.9 | 38,000 | |
915 | 926 | 913 | 915 | +2 | +0.2 | 63,500 | |
911 | 914 | 908 | 913 | +2 | +0.2 | 30,900 | |
914 | 920 | 911 | 911 | +1 | +0.1 | 34,100 | |
919 | 919 | 910 | 910 | -4 | -0.4 | 71,700 | |
913 | 916 | 911 | 914 | +3 | +0.3 | 15,400 | |
918 | 920 | 911 | 911 | -4 | -0.4 | 31,800 | |
915 | 920 | 912 | 915 | +2 | +0.2 | 32,000 | |
906 | 915 | 906 | 913 | +7 | +0.8 | 27,100 | |
910 | 911 | 906 | 906 | 0 | 0.0 | 22,400 | |
905 | 909 | 905 | 906 | +1 | +0.1 | 24,100 | |
908 | 910 | 903 | 905 | +2 | +0.2 | 26,400 | |
912 | 915 | 900 | 903 | -5 | -0.6 | 35,600 | |
915 | 919 | 908 | 908 | -8 | -0.9 | 26,400 | |
910 | 919 | 910 | 916 | +5 | +0.5 | 23,400 | |
911 | 917 | 908 | 911 | +1 | +0.1 | 25,100 | |
909 | 913 | 907 | 910 | +1 | +0.1 | 10,800 | |
910 | 915 | 901 | 909 | +1 | +0.1 | 95,800 | |
902 | 910 | 902 | 908 | +4 | +0.4 | 38,500 |