38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 2,565.5 | 52週安値 | 1,701.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,380.5 | 2,333.5 | 2,362.5 | -56.0 | -2.3 | 267,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964.0 | 1,998.0 | 1,872.0 | 1,886.0 | -125.0 | -6.2 | 3,142,800 | |
2,109.0 | 2,109.0 | 1,978.0 | 2,011.0 | -100.0 | -4.7 | 2,942,400 | |
2,115.0 | 2,175.0 | 2,060.0 | 2,111.0 | -8.0 | -0.4 | 3,319,100 | |
2,280.0 | 2,367.0 | 2,113.0 | 2,119.0 | -114.0 | -5.1 | 3,385,400 | |
2,123.0 | 2,256.0 | 2,121.0 | 2,233.0 | +93.0 | +4.3 | 2,870,800 | |
1,886.0 | 2,168.0 | 1,886.0 | 2,140.0 | +262.0 | +14.0 | 4,290,100 | |
1,879.0 | 1,986.0 | 1,872.0 | 1,878.0 | +13.0 | +0.7 | 2,976,600 | |
1,991.0 | 2,083.0 | 1,833.0 | 1,865.0 | -99.0 | -5.0 | 3,497,000 | |
1,906.0 | 1,995.0 | 1,898.0 | 1,964.0 | +18.0 | +0.9 | 1,379,300 | |
1,986.0 | 2,017.0 | 1,900.0 | 1,946.0 | -43.0 | -2.2 | 2,571,700 | |
1,999.0 | 2,039.0 | 1,930.0 | 1,989.0 | -48.0 | -2.4 | 2,404,700 | |
1,979.0 | 2,136.0 | 1,935.0 | 2,037.0 | +28.0 | +1.4 | 2,982,900 | |
2,017.0 | 2,062.0 | 1,958.0 | 2,009.0 | -48.0 | -2.3 | 3,687,100 | |
2,232.0 | 2,328.0 | 2,044.0 | 2,057.0 | -225.0 | -9.9 | 3,603,000 | |
2,081.0 | 2,349.0 | 2,038.0 | 2,282.0 | +157.0 | +7.4 | 5,326,900 | |
1,828.0 | 2,241.0 | 1,688.0 | 2,125.0 | +316.0 | +17.5 | 5,114,000 | |
2,242.0 | 2,246.0 | 1,718.0 | 1,809.0 | -516.0 | -22.2 | 6,536,900 | |
2,440.0 | 2,625.0 | 2,316.0 | 2,325.0 | -160.0 | -6.4 | 5,122,800 | |
2,820.0 | 2,841.0 | 2,463.0 | 2,485.0 | -435.0 | -14.9 | 3,261,400 | |
3,035.0 | 3,070.0 | 2,917.0 | 2,920.0 | -125.0 | -4.1 | 1,886,500 | |
2,983.0 | 3,065.0 | 2,928.0 | 3,045.0 | +35.0 | +1.2 | 2,714,900 | |
2,868.0 | 3,055.0 | 2,848.0 | 3,010.0 | +117.0 | +4.0 | 2,011,900 | |
2,798.0 | 2,915.0 | 2,770.0 | 2,893.0 | +89.0 | +3.2 | 2,522,200 | |
2,864.0 | 2,882.0 | 2,738.0 | 2,804.0 | -18.0 | -0.6 | 2,010,000 | |
2,854.0 | 2,882.0 | 2,804.0 | 2,822.0 | -29.0 | -1.0 | 1,749,800 | |
2,770.0 | 2,855.0 | 2,745.0 | 2,851.0 | +60.0 | +2.1 | 2,278,100 | |
2,844.0 | 2,844.0 | 2,791.0 | 2,791.0 | -54.0 | -1.9 | 462,300 | |
2,850.0 | 2,882.0 | 2,808.0 | 2,845.0 | +21.0 | +0.7 | 2,192,100 | |
2,811.0 | 2,832.0 | 2,744.0 | 2,824.0 | +11.0 | +0.4 | 2,752,000 | |
2,682.0 | 2,814.0 | 2,682.0 | 2,813.0 | +151.0 | +5.7 | 2,282,000 |