38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.0 | 2,570.0 | 2,484.0 | 2,487.0 | +12.0 | +0.5 | 1,736,200 | |
2,456.0 | 2,496.0 | 2,425.0 | 2,475.0 | +19.0 | +0.8 | 1,917,700 | |
2,450.0 | 2,502.0 | 2,415.0 | 2,456.0 | -7.0 | -0.3 | 2,532,000 | |
2,434.0 | 2,499.0 | 2,431.0 | 2,463.0 | +57.0 | +2.4 | 1,776,100 | |
2,467.0 | 2,475.0 | 2,398.0 | 2,406.0 | -54.0 | -2.2 | 2,213,800 | |
2,321.0 | 2,461.0 | 2,321.0 | 2,460.0 | +149.0 | +6.4 | 2,561,600 | |
2,309.0 | 2,337.0 | 2,239.0 | 2,311.0 | +1.0 | 0.0 | 2,554,200 | |
2,242.0 | 2,337.0 | 2,227.0 | 2,310.0 | -32.0 | -1.4 | 2,908,600 | |
2,214.0 | 2,358.0 | 2,190.0 | 2,342.0 | +127.0 | +5.7 | 2,972,800 | |
2,315.0 | 2,323.0 | 2,157.0 | 2,215.0 | -105.0 | -4.5 | 4,176,300 | |
2,588.0 | 2,670.0 | 2,318.0 | 2,320.0 | -285.0 | -10.9 | 6,440,300 | |
2,741.0 | 2,833.0 | 2,600.0 | 2,605.0 | -126.0 | -4.6 | 3,842,100 | |
2,680.0 | 2,733.0 | 2,646.0 | 2,731.0 | +11.0 | +0.4 | 1,981,700 | |
2,738.0 | 2,755.0 | 2,615.0 | 2,720.0 | -34.0 | -1.2 | 2,760,300 | |
2,829.0 | 2,842.0 | 2,681.0 | 2,754.0 | -93.0 | -3.3 | 2,552,000 | |
2,796.0 | 2,855.0 | 2,750.0 | 2,847.0 | +118.0 | +4.3 | 3,107,300 | |
2,750.0 | 2,791.0 | 2,692.0 | 2,729.0 | -20.0 | -0.7 | 2,497,800 | |
2,700.0 | 2,770.0 | 2,692.0 | 2,749.0 | +34.0 | +1.3 | 3,136,100 | |
2,700.0 | 2,760.0 | 2,687.0 | 2,715.0 | +45.0 | +1.7 | 2,292,900 | |
2,430.0 | 2,680.0 | 2,430.0 | 2,670.0 | +202.0 | +8.2 | 3,992,600 | |
2,700.0 | 2,701.0 | 2,454.0 | 2,468.0 | -266.0 | -9.7 | 5,408,900 | |
2,734.0 | 2,770.0 | 2,675.0 | 2,734.0 | -50.0 | -1.8 | 3,103,800 | |
2,709.0 | 2,793.0 | 2,627.0 | 2,784.0 | +88.0 | +3.3 | 4,536,800 | |
2,727.0 | 2,746.0 | 2,659.0 | 2,696.0 | -41.0 | -1.5 | 3,238,700 | |
2,667.0 | 2,750.0 | 2,652.0 | 2,737.0 | +55.0 | +2.1 | 2,256,100 | |
2,721.0 | 2,772.0 | 2,675.0 | 2,682.0 | +11.0 | +0.4 | 2,150,100 | |
2,730.0 | 2,741.0 | 2,610.0 | 2,671.0 | -63.0 | -2.3 | 3,194,700 | |
2,843.0 | 2,864.0 | 2,686.0 | 2,734.0 | -77.0 | -2.7 | 3,279,600 | |
2,756.0 | 2,838.0 | 2,690.0 | 2,811.0 | +15.0 | +0.5 | 4,436,200 | |
2,756.0 | 2,802.0 | 2,710.0 | 2,796.0 | +46.0 | +1.7 | 2,823,800 |