38,520.09 | -1,052.40 | 154.57 | -0.63 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.41% | -0.76% | -0.06% |
52週高値 | 2,565.5 | 52週安値 | 1,701.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,397.0 | 2,333.5 | 2,390.0 | -28.5 | -1.2 | 712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.0 | 1,566.0 | 1,477.0 | 1,507.0 | -43.0 | -2.8 | 4,561,700 | |
1,528.0 | 1,552.0 | 1,473.0 | 1,550.0 | +23.0 | +1.5 | 7,020,900 | |
1,788.0 | 1,869.0 | 1,527.0 | 1,527.0 | -258.0 | -14.5 | 8,999,300 | |
1,802.0 | 1,806.0 | 1,742.0 | 1,785.0 | +1.0 | +0.1 | 2,492,800 | |
1,863.0 | 1,920.0 | 1,778.0 | 1,784.0 | -32.0 | -1.8 | 5,387,800 | |
1,837.0 | 1,852.0 | 1,770.0 | 1,816.0 | -46.0 | -2.5 | 1,782,200 | |
1,749.0 | 1,878.0 | 1,733.0 | 1,862.0 | +140.0 | +8.1 | 3,749,400 | |
1,760.0 | 1,791.0 | 1,696.0 | 1,722.0 | -49.0 | -2.8 | 3,105,800 | |
1,762.0 | 1,790.0 | 1,733.0 | 1,771.0 | +2.0 | +0.1 | 3,781,700 | |
1,811.0 | 1,829.0 | 1,731.0 | 1,769.0 | -75.0 | -4.1 | 3,623,700 | |
1,822.0 | 1,876.0 | 1,786.0 | 1,844.0 | +23.0 | +1.3 | 3,881,400 | |
1,874.0 | 1,901.0 | 1,816.0 | 1,821.0 | -45.0 | -2.4 | 3,569,900 | |
1,858.0 | 1,874.0 | 1,721.0 | 1,866.0 | +11.0 | +0.6 | 5,311,200 | |
1,793.0 | 1,909.0 | 1,768.0 | 1,855.0 | +73.0 | +4.1 | 16,984,200 | |
1,793.0 | 1,874.0 | 1,751.0 | 1,782.0 | -34.0 | -1.9 | 5,582,200 | |
1,809.0 | 1,867.0 | 1,704.0 | 1,816.0 | +7.0 | +0.4 | 4,902,100 | |
1,776.0 | 1,834.0 | 1,771.0 | 1,809.0 | +64.0 | +3.7 | 2,116,300 | |
1,701.0 | 1,785.0 | 1,687.0 | 1,745.0 | +44.0 | +2.6 | 3,684,600 | |
1,740.0 | 1,760.0 | 1,658.0 | 1,701.0 | -26.0 | -1.5 | 2,996,600 | |
1,782.0 | 1,802.0 | 1,716.0 | 1,727.0 | -48.0 | -2.7 | 2,875,000 | |
1,895.0 | 1,909.0 | 1,770.0 | 1,775.0 | -120.0 | -6.3 | 3,804,000 | |
2,041.0 | 2,041.0 | 1,874.0 | 1,895.0 | -107.0 | -5.3 | 4,322,200 | |
2,061.0 | 2,131.0 | 1,974.0 | 2,002.0 | -88.0 | -4.2 | 3,116,600 | |
1,983.0 | 2,092.0 | 1,980.0 | 2,090.0 | +137.0 | +7.0 | 3,337,500 | |
1,908.0 | 2,008.0 | 1,870.0 | 1,953.0 | +80.0 | +4.3 | 3,467,100 | |
1,833.0 | 1,910.0 | 1,806.0 | 1,873.0 | +43.0 | +2.3 | 3,384,200 | |
1,825.0 | 1,908.0 | 1,807.0 | 1,830.0 | +2.0 | +0.1 | 2,819,900 | |
1,826.0 | 1,887.0 | 1,760.0 | 1,828.0 | +18.0 | +1.0 | 3,053,500 | |
1,721.0 | 1,840.0 | 1,697.0 | 1,810.0 | +81.0 | +4.7 | 4,190,600 | |
1,585.0 | 1,738.0 | 1,560.0 | 1,729.0 | +144.0 | +9.1 | 3,508,300 |