38,520.09 | -1,052.40 | 154.57 | -0.63 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.41% | -0.76% | -0.06% |
52週高値 | 2,565.5 | 52週安値 | 1,701.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,397.0 | 2,333.5 | 2,390.0 | -28.5 | -1.2 | 712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.0 | 1,486.0 | 1,425.0 | 1,481.0 | +65.0 | +4.6 | 2,270,600 | |
1,356.0 | 1,446.0 | 1,350.0 | 1,416.0 | +58.0 | +4.3 | 3,503,900 | |
1,460.0 | 1,460.0 | 1,349.0 | 1,358.0 | -110.0 | -7.5 | 3,475,900 | |
1,441.0 | 1,517.0 | 1,402.0 | 1,468.0 | +50.0 | +3.5 | 4,524,500 | |
1,501.0 | 1,524.0 | 1,410.0 | 1,418.0 | -98.0 | -6.5 | 2,457,200 | |
1,524.0 | 1,558.0 | 1,473.0 | 1,516.0 | +35.0 | +2.4 | 4,321,900 | |
1,366.0 | 1,495.0 | 1,354.0 | 1,481.0 | +108.0 | +7.9 | 3,927,300 | |
1,357.0 | 1,396.0 | 1,332.0 | 1,373.0 | +28.0 | +2.1 | 2,233,100 | |
1,352.0 | 1,367.0 | 1,311.0 | 1,345.0 | +1.0 | +0.1 | 2,336,900 | |
1,355.0 | 1,375.0 | 1,311.0 | 1,344.0 | -2.0 | -0.1 | 2,234,800 | |
1,356.0 | 1,386.0 | 1,332.0 | 1,346.0 | -8.0 | -0.6 | 1,644,300 | |
1,330.0 | 1,384.0 | 1,326.0 | 1,354.0 | +34.0 | +2.6 | 1,813,100 | |
1,380.0 | 1,383.0 | 1,313.0 | 1,320.0 | -64.0 | -4.6 | 1,908,600 | |
1,333.0 | 1,389.0 | 1,333.0 | 1,384.0 | +37.0 | +2.7 | 1,970,000 | |
1,384.0 | 1,394.0 | 1,333.0 | 1,347.0 | -12.0 | -0.9 | 3,172,400 | |
1,306.0 | 1,419.0 | 1,305.0 | 1,359.0 | +47.0 | +3.6 | 4,437,900 | |
1,317.0 | 1,318.0 | 1,236.0 | 1,312.0 | -23.0 | -1.7 | 5,506,700 | |
1,450.0 | 1,452.0 | 1,326.0 | 1,335.0 | -119.0 | -8.2 | 3,723,500 | |
1,546.0 | 1,557.0 | 1,451.0 | 1,454.0 | -89.0 | -5.8 | 3,697,800 | |
1,604.0 | 1,617.0 | 1,508.0 | 1,543.0 | -48.0 | -3.0 | 4,028,800 | |
1,585.0 | 1,595.0 | 1,557.0 | 1,591.0 | +27.0 | +1.7 | 1,994,800 | |
1,556.0 | 1,567.0 | 1,507.0 | 1,564.0 | -5.0 | -0.3 | 2,864,900 | |
1,640.0 | 1,650.0 | 1,568.0 | 1,569.0 | -80.0 | -4.9 | 2,658,300 | |
1,648.0 | 1,658.0 | 1,598.0 | 1,649.0 | 0.0 | 0.0 | 2,529,600 | |
1,610.0 | 1,672.0 | 1,600.0 | 1,649.0 | +51.0 | +3.2 | 3,542,900 | |
1,619.0 | 1,649.0 | 1,573.0 | 1,598.0 | -16.0 | -1.0 | 3,362,800 | |
1,615.0 | 1,639.0 | 1,587.0 | 1,614.0 | -17.0 | -1.0 | 2,146,800 | |
1,624.0 | 1,639.0 | 1,592.0 | 1,631.0 | +12.0 | +0.7 | 3,004,000 | |
1,594.0 | 1,627.0 | 1,566.0 | 1,619.0 | +37.0 | +2.3 | 3,617,700 | |
1,507.0 | 1,597.0 | 1,502.0 | 1,582.0 | +75.0 | +5.0 | 4,199,500 |