38,612.96 | -959.53 | 155.65 | +0.44 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 2,565.5 | 52週安値 | 1,701.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,380.5 | 2,333.5 | 2,362.5 | -56.0 | -2.3 | 267,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395.0 | 1,401.0 | 1,347.0 | 1,349.0 | -47.0 | -3.4 | 3,349,700 | |
1,373.0 | 1,402.0 | 1,367.0 | 1,396.0 | +17.0 | +1.2 | 2,548,400 | |
1,402.0 | 1,424.0 | 1,366.0 | 1,379.0 | -25.0 | -1.8 | 2,994,900 | |
1,405.0 | 1,431.0 | 1,373.0 | 1,404.0 | -12.0 | -0.8 | 3,353,100 | |
1,418.0 | 1,432.0 | 1,404.0 | 1,416.0 | +3.0 | +0.2 | 1,141,700 | |
1,395.0 | 1,421.0 | 1,381.0 | 1,413.0 | +16.0 | +1.1 | 2,551,700 | |
1,400.0 | 1,411.0 | 1,353.0 | 1,397.0 | -7.0 | -0.5 | 3,095,600 | |
1,421.0 | 1,454.0 | 1,394.0 | 1,404.0 | -41.0 | -2.8 | 3,172,200 | |
1,450.0 | 1,479.0 | 1,439.0 | 1,445.0 | -21.0 | -1.4 | 2,183,900 | |
1,500.0 | 1,506.0 | 1,445.0 | 1,466.0 | -51.0 | -3.4 | 3,743,900 | |
1,485.0 | 1,530.0 | 1,432.0 | 1,517.0 | +27.0 | +1.8 | 3,844,900 | |
1,516.0 | 1,529.0 | 1,477.0 | 1,490.0 | -21.0 | -1.4 | 3,020,700 | |
1,517.0 | 1,545.0 | 1,487.0 | 1,511.0 | +2.0 | +0.1 | 2,850,300 | |
1,492.0 | 1,513.0 | 1,464.0 | 1,509.0 | +17.0 | +1.1 | 2,238,100 | |
1,524.0 | 1,565.0 | 1,477.0 | 1,492.0 | -29.0 | -1.9 | 3,703,500 | |
1,619.0 | 1,619.0 | 1,491.0 | 1,521.0 | -108.0 | -6.6 | 4,546,700 | |
1,588.0 | 1,655.0 | 1,552.0 | 1,629.0 | +81.0 | +5.2 | 7,256,200 | |
1,466.0 | 1,557.0 | 1,423.0 | 1,548.0 | +104.0 | +7.2 | 4,869,600 | |
1,440.0 | 1,470.0 | 1,405.0 | 1,444.0 | -22.0 | -1.5 | 3,900,300 | |
1,454.0 | 1,502.0 | 1,440.0 | 1,466.0 | +18.0 | +1.2 | 2,906,200 | |
1,425.0 | 1,474.0 | 1,370.0 | 1,448.0 | +27.0 | +1.9 | 4,734,500 | |
1,469.0 | 1,488.0 | 1,406.0 | 1,421.0 | -38.0 | -2.6 | 3,546,500 | |
1,543.0 | 1,618.0 | 1,425.0 | 1,459.0 | -83.0 | -5.4 | 6,391,500 | |
1,476.0 | 1,562.0 | 1,439.0 | 1,542.0 | +43.0 | +2.9 | 4,914,000 | |
1,472.0 | 1,499.0 | 1,454.0 | 1,499.0 | +39.0 | +2.7 | 1,098,300 | |
1,420.0 | 1,469.0 | 1,411.0 | 1,460.0 | +17.0 | +1.2 | 2,684,500 | |
1,398.0 | 1,467.0 | 1,368.0 | 1,443.0 | +41.0 | +2.9 | 2,868,600 | |
1,427.0 | 1,437.0 | 1,400.0 | 1,402.0 | -33.0 | -2.3 | 2,280,200 | |
1,446.0 | 1,478.0 | 1,425.0 | 1,435.0 | -5.0 | -0.3 | 2,714,900 | |
1,490.0 | 1,490.0 | 1,422.0 | 1,440.0 | -41.0 | -2.8 | 3,296,500 |